(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-14 01:44:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 53...

Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code	CRT
Listing Name	CONSOLIDATED RUTILE LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED RUTILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRT3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	3.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

28 Days for (CRT) CONSOLIDATED RUTILE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.046
2003-Sep-04 Thu	###	###	###	###			93.7	93.7	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	0.59	###			###	###	0.0
2003-Sep-01 Mon	0.59	0.59	0.58	0.59	81,545	###	###	###	0.0
2003-Aug-29 Fri	###	###	0.59	0.59			###	###	0.0
2003-Aug-28 Thu	###	###	0.59	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	416,945	0	21.8	21.8	0.0
2003-Aug-26 Tue	0.56	###	0.56	###	424,175	###	96.2	96.2	0.0
2003-Aug-25 Mon	0.56	0.56	0.56	0.56			67.8	67.8	###
2003-Aug-22 Fri	0.56	0.56	0.56	0.56			69.1	69.1	###
2003-Aug-21 Thu	0.57	0.57	0.56	0.56	48,956	###	23.3	23.3	###
2003-Aug-20 Wed	0.56	0.57	0.56	0.57	87,744	49,575	84.6	84.6	###
2003-Aug-19 Tue	0.54	0.54	0.53	0.53	103,153	55,186	21.8	21.8	0.0
2003-Aug-18 Mon	0.55	0.55	0.54	0.54	21,584	###	###	###	0.0
2003-Aug-15 Fri	0.55	0.55	0.55	0.55			69.2	69.2	###
2003-Aug-14 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Aug-13 Wed	0.54	0.55	0.54	0.55	15,846	###	80.4	80.4	###
2003-Aug-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Aug-11 Mon	0.53	0.53	0.52	0.52			18.2	18.2	0.0
2003-Aug-08 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-Aug-07 Thu	0.53	0.53	0.52	0.52			17.2	17.2	0.0
2003-Aug-06 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Aug-05 Tue	0.55	0.55	0.54	0.54	92,358	###	17.1	17.1	0.0
2003-Aug-04 Mon	0.56	0.56	0.56	0.56	26,921	15,075	###	###	###
2003-Aug-01 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-31 Thu	0.55	0.55	0.54	0.55	21,182	11,544	###	###	###
2003-Jul-30 Wed	0.56	0.56	0.55	0.55			14.5	14.5	###
2003-Jul-29 Tue	0.56	0.56	0.56	0.56			68.9	68.9	###