(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 55

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-26 04:25:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 55...

TOC Company Info for CRT Limits

Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code	CRT
Listing Name	CONSOLIDATED RUTILE LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED RUTILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRT3

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	3.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRT Bottom

End of day Prices (full format),

224 Days for (CRT) CONSOLIDATED RUTILE LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS 0.046
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	0.723	0.723	0.723	0.723		83.7	83.7	###
1996-Jul-23 Tue	0.72	0.72	0.72	0.72	0			###
1996-Jul-22 Mon	0.72	0.72	0.72	0.72		###	###	###
1996-Jul-19 Fri	0.72	0.72	0.72	0.72		64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###		68.6	68.6	0.0
1996-Jul-17 Wed	0.72	0.75	0.72	0.75		###	###	###
1996-Jul-16 Tue	0.72	0.72	0.72	0.72		83.2	83.2	###
1996-Jul-15 Mon	0.72	0.723	0.72	0.72		###	###	###
1996-Jul-12 Fri	0.741	0.741	0.741	0.741	0			0.1
1996-Jul-11 Thu	0.741	0.741	0.741	0.741		79.8	79.8	0.1
1996-Jul-10 Wed	0.75	0.75	###	###		###	###	0.0
1996-Jul-09 Tue	0.75	0.75	0.75	0.75		73.2	73.2	###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75		83.3	83.3	###
1996-Jul-05 Fri	0.75	0.75	0.75	0.75	0			###
1996-Jul-04 Thu	0.75	0.75	0.75	0.75		###	###	###
1996-Jul-03 Wed	0.75	###	0.75	###		87.8	87.8	0.0
1996-Jul-02 Tue	###	0.75	###	0.75		85.6	85.6	###
1996-Jul-01 Mon	0.72	0.72	0.72	0.72		70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 04:25:39 thru 2026-04-26 04:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000