|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 08:37:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSH) CONCEPT HIRE LIMITED Daily Prices Page 2...
|
TOC    Company Info for CSH    Limits |
Company Details for (CSH) CONCEPT HIRE LIMITED
Listing Code
| CSH
|
Listing Name
| CONCEPT HIRE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CONCEPT HIRE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSH6 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for CSH .. Friday 2nd November 2007
CSH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.72
| ###
| 0.5 |
MAX
| 2.75
| 6,709,442
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom |
End of day Prices (full format), 38 Days for (CSH) CONCEPT HIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 680
| 1,849
| 64.4
| 64.4
| 0.2 |
2007-Sep-24 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 2,814,225
| 7,626,549
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.71
| 2.72
| 2.71
| 2.71
| 457,880
| 1,243,144
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 3,420
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 119,583
| ###
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 2.71
| 2.71
| 2.7
| 2.71
| 88,147
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 2.71
| 2.71
| 2.7
| 2.71
| 318,379
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Sep-12 Wed
| ###
| 2.72
| ###
| 2.7
| 916,079
| ###
| 76.7
| 76.7
| 0.2 |
2007-Sep-11 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Sep-10 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 14,445
| 32,140
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| 2.2
| ###
| 2.2
| 9,729
| ###
| 82.2
| 82.2
| 0.2 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,325
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Aug-24 Fri
| ###
| 2
| ###
| 2
| 22,223
| 22,223
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 2
| 2
| 2
| 2
|
|
| 60.1
| 60.1
| 0.1 |
2007-Aug-22 Wed
| 2
| 2
| ###
| ###
| 47,686
| 47,686
| 32.9
| 32.9
| 0.0 |
2007-Aug-21 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 2
| ###
| ###
| ###
| 17,475
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2007-Aug-15 Wed
| 2
| 2
| 2
| 2
| 51,774
| 103,548
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2007-Aug-13 Mon
| ###
| 2
| ###
| 2
| 13,226
| 13,226
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 9,427
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:37:15 thru 2024-06-11 08:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|