(CSI) CONCEPT SYSTEMS Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-29 07:56:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSI) CONCEPT SYSTEMS Daily Prices Page 2...

TOC Company Info for CSI Limits

Company Details for (CSI) CONCEPT SYSTEMS

Listing Code	CSI
Listing Name	CONCEPT SYSTEMS
GICS Sector
ISIN Name	CONCEPT SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSI4

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CSI .. Monday 31st May 2004

CSI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	17,377,356	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSI Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

450 Days for (CSI) CONCEPT SYSTEMS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-08 Mon	0.22	0.22	0.21	0.22	419,450	90,181	###	###	0.0
2003-Sep-05 Fri	###	0.22	0.21	0.22	646,255	138,944	83.8	83.8	0.0
2003-Sep-04 Thu	0.22	0.22	###	###	241,721	26,589	###	###	0.0
2003-Sep-03 Wed	0.22	0.225	###	###			###	###	0.0
2003-Sep-02 Tue	0.225	0.23	0.21	0.21	1,687,522	371,254	4.6	4.6	###
2003-Sep-01 Mon	0.225	0.225	0.225	0.225	521,750	###	###	###	###
2003-Aug-29 Fri	0.225	0.23	0.22	0.225	494,320	111,222	68.6	68.6	###
2003-Aug-28 Thu	0.23	0.23	0.22	0.225			16.1	16.1	###
2003-Aug-27 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2003-Aug-26 Tue	0.22	0.225	###	0.22			71.6	71.6	0.0
2003-Aug-25 Mon	###	0.23	###	###	1,632,657	187,755	91.5	91.5	0.0
2003-Aug-22 Fri	###	0.21	###	###	811,689	85,227	69.1	69.1	0.0
2003-Aug-21 Thu	###	0.22	###	###	518,550	57,040	###	###	0.0
2003-Aug-20 Wed	0.21	0.21	###	0.21			###	###	###
2003-Aug-19 Tue	0.22	0.225	###	###	422,242	###	18.9	18.9	0.0
2003-Aug-18 Mon	0.22	0.22	###	0.22			66.4	66.4	0.0
2003-Aug-15 Fri	0.24	0.24	0.22	0.22	2,204,373	###	2.1	2.1	0.0
2003-Aug-14 Thu	0.24	0.24	###	0.24			###	###	0.0
2003-Aug-13 Wed	###	0.24	###	0.24			81.9	81.9	0.0
2003-Aug-12 Tue	0.23	###	0.23	0.23	1,193,376	###	72.1	72.1	###
2003-Aug-11 Mon	###	0.24	###	0.225	3,266,972	###	90.1	90.1	###
2003-Aug-08 Fri	0.285	###	0.23	0.23	6,673,770	767,483	###	###	###
2003-Aug-07 Thu	0.255	0.275	0.255	0.27	2,569,373	680,883	93.9	93.9	###
2003-Aug-06 Wed	0.255	0.255	0.24	0.25	1,851,729	###	14.0	14.0	0.0
2003-Aug-05 Tue	0.25	0.26	0.245	0.255			83.0	83.0	0.0
2003-Aug-04 Mon	###	0.245	###	0.24			96.9	96.9	0.0
2003-Aug-01 Fri	0.21	0.21	###	0.21	555,451	58,322	65.4	65.4	###
2003-Jul-31 Thu	###	###	0.21	0.21			13.1	13.1	###
2003-Jul-30 Wed	0.22	0.225	###	###			###	###	0.0
2003-Jul-29 Tue	0.225	0.225	###	0.22			###	###	0.0
2003-Jul-28 Mon	###	0.23	###	0.23			###	###	###
2003-Jul-25 Fri	0.2	###	0.2	###			###	###	0.0
2003-Jul-24 Thu	0.2	###	###	0.2	681,248	0	69.0	69.0	0.0
2003-Jul-23 Wed	0.2	###	###	###	2,217,046	0	87.2	87.2	0.0
2003-Jul-22 Tue	###	###	0.2	0.2			###	###	0.0
2003-Jul-21 Mon	###	0.2	###	0.2			87.8	87.8	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	0.185	###	2,296,075	212,386	11.7	11.7	0.0
2003-Jul-16 Wed	###	###	###	###	5,032,675	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	0.185	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	0.185	5,405,825	0	8.4	8.4	###
2003-Jul-10 Thu	###	###	0.185	###	484,750	###	10.1	10.1	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	0.2	1,652,928	0	12.8	12.8	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	0.185	###			###	###	0.0
2003-Jul-03 Thu	0.175	###	###	0.185	4,449,459	0	94.4	94.4	###
2003-Jul-02 Wed	###	0.175	###	0.175	1,309,688	###	98.3	98.3	0.0
2003-Jul-01 Tue	###	###	0.145	0.155			1.3	1.3	###
2003-Jun-30 Mon	###	0.185	###	###			8.1	8.1	0.0
2003-Jun-27 Fri	###	###	###	0.175	17,377,356	0	3.5	3.5	0.0
2003-Jun-26 Thu	###	###	###	0.185			###	###	###
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			82.5	82.5	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			25.1	25.1	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			10.4	10.4	0.0
2003-Jun-13 Fri	###	###	###	###			97.0	97.0	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			2.2	2.2	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			98.1	98.1	0.0
2003-May-29 Thu	###	###	###	###			24.6	24.6	0.0
2003-May-28 Wed	0.085	###	0.085	###			###	###	0.0
2003-May-27 Tue	0.084	0.085	0.084	0.085			82.0	82.0	###
2003-May-26 Mon	0.082	0.082	0.082	0.082	0				0.0
2003-May-23 Fri	###	0.082	###	0.082			88.1	88.1	0.0
2003-May-22 Thu	###	0.082	###	0.082			###	###	0.0
2003-May-21 Wed	0.079	###	0.079	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.081	0.081	###	###			20.5	20.5	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	0.079	###	0.079	###	344,771	###	84.4	84.4	0.0
2003-May-12 Mon	###	###	###	###	35,250	0	69.3	69.3	0.0
2003-May-09 Fri	###	0.088	0.078	0.078			###	###	0.0
2003-May-08 Thu	0.081	0.082	###	###	103,154	4,229	###	###	0.0
2003-May-07 Wed	0.076	0.084	0.076	0.081	546,846	43,747	###	###	0.0
2003-May-06 Tue	###	###	###	0.073	314,846	0	###	###	0.0
2003-May-05 Mon	0.088	0.088	###	###	289,076	###	1.8	1.8	0.0
2003-May-02 Fri	0.088	0.088	0.085	0.085			11.3	11.3	###
2003-May-01 Thu	0.088	0.088	0.088	0.088			70.2	70.2	###
2003-Apr-30 Wed	0.085	0.085	0.081	0.085			70.5	70.5	###
2003-Apr-29 Tue	###	###	###	###	216,920	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			95.5	95.5	0.0
2003-Apr-15 Tue	###	###	###	###			95.2	95.2	0.0
2003-Apr-14 Mon	###	###	###	###	986,929	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	681,272	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	0.089	###	0.085	###	426,578	18,129	###	###	0.0
2003-Apr-03 Thu	0.085	0.085	0.085	0.085			72.4	72.4	###
2003-Apr-02 Wed	0.085	###	0.085	###			96.8	96.8	0.0
2003-Apr-01 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Mar-31 Mon	0.088	0.088	0.085	0.085			###	###	###
2003-Mar-28 Fri	0.088	0.088	0.088	0.088			70.9	70.9	###
2003-Mar-27 Thu	0.089	0.089	0.089	0.089	0				###
2003-Mar-26 Wed	0.089	0.089	0.089	0.089	0				###
2003-Mar-25 Tue	0.089	0.089	0.089	0.089	0				###
2003-Mar-24 Mon	0.089	0.089	0.089	0.089			79.4	79.4	###
2003-Mar-21 Fri	0.089	0.089	0.089	0.089	0				###
2003-Mar-20 Thu	###	###	0.089	0.089	261,941	11,656	13.7	13.7	###
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.088	0.088	0.088	0.088			62.8	62.8	###
2003-Mar-17 Mon	0.087	0.087	0.087	0.087			77.8	77.8	###
2003-Mar-14 Fri	###	###	0.085	0.085			5.5	5.5	###
2003-Mar-13 Thu	0.086	0.086	0.086	0.086	0				###
2003-Mar-12 Wed	0.089	###	0.086	0.086			###	###	###
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	0.089	###	0.089	###			###	###	0.0
2003-Mar-07 Fri	0.082	0.082	0.082	0.082			79.7	79.7	0.0
2003-Mar-06 Thu	0.082	0.082	0.082	0.082			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			98.6	98.6	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			20.2	20.2	0.0
2003-Feb-25 Tue	0.086	###	0.086	###			###	###	0.0
2003-Feb-24 Mon	0.089	0.089	0.084	0.085			###	###	###
2003-Feb-21 Fri	###	###	###	###			99.3	99.3	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	0.085	0.085	###	###			4.0	4.0	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	0.081	0.081	0.081	0.081	0				0.0
2003-Feb-14 Fri	0.081	0.081	0.081	0.081			71.9	71.9	0.0
2003-Feb-13 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2003-Feb-12 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Feb-11 Tue	0.084	0.086	0.084	0.085			###	###	###
2003-Feb-10 Mon	0.085	###	###	0.085			###	###	###
2003-Feb-07 Fri	###	###	###	###			0.7	0.7	0.0
2003-Feb-06 Thu	###	###	###	###			99.4	99.4	0.0
2003-Feb-05 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	0.075	0.077	0.075	0.075			###	###	0.0
2003-Jan-31 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2003-Jan-30 Thu	0.075	0.077	0.075	0.077			90.2	90.2	0.0
2003-Jan-29 Wed	0.075	0.077	0.075	0.077			###	###	0.0
2003-Jan-28 Tue	0.076	0.076	0.075	0.075			31.4	31.4	0.0
2003-Jan-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Jan-23 Thu	###	0.075	###	0.075			96.4	96.4	0.0
2003-Jan-22 Wed	###	0.073	###	0.073			###	###	0.0
2003-Jan-21 Tue	0.072	0.072	###	###	105,688	###	7.6	7.6	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			91.3	91.3	0.0
2003-Jan-15 Wed	###	###	###	###	303,570	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	233,542	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			14.1	14.1	0.0
2003-Jan-02 Thu	0.057	0.057	0.057	0.057	0				0.0
2002-Dec-31 Tue	0.057	0.057	0.057	0.057			66.4	66.4	0.0
2002-Dec-30 Mon	0.057	0.057	0.056	0.056			14.3	14.3	###
2002-Dec-27 Fri	0.057	0.057	0.057	0.057	0				0.0
2002-Dec-24 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2002-Dec-23 Mon	0.058	0.058	0.058	0.058			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	0.058	0.058			1.2	1.2	0.0
2002-Dec-19 Thu	###	###	###	###	55,188	0	79.7	79.7	0.0
2002-Dec-18 Wed	###	###	###	###	19,950	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	720,082	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	240,724	0	4.8	4.8	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	78,579	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	23,846	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	90,473	0	###	###	0.0
2002-Nov-19 Tue	0.053	###	0.052	###			###	###	0.0
2002-Nov-18 Mon	0.073	0.073	###	###	167,473	###	###	###	0.0
2002-Nov-15 Fri	0.075	0.075	0.075	0.075	50,049	3,753	69.7	69.7	0.0
2002-Nov-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-12 Tue	0.076	0.076	0.076	0.076	0				0.0
2002-Nov-11 Mon	###	###	0.076	0.076			8.3	8.3	0.0
2002-Nov-08 Fri	0.079	###	0.078	###			86.1	86.1	0.0
2002-Nov-07 Thu	0.078	0.078	0.078	0.078	0				0.0
2002-Nov-06 Wed	0.076	0.078	0.076	0.078			92.0	92.0	0.0
2002-Nov-05 Tue	0.078	0.078	0.078	0.078	0				0.0
2002-Nov-04 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2002-Nov-01 Fri	0.075	0.076	0.075	0.076	59,951	4,526	###	###	0.0
2002-Oct-31 Thu	0.078	0.078	0.073	0.073	508,943	38,425	###	###	0.0
2002-Oct-30 Wed	0.084	0.084	0.078	0.078			###	###	0.0
2002-Oct-29 Tue	0.083	0.087	0.081	0.087			###	###	###
2002-Oct-28 Mon	0.078	0.083	0.078	0.083			96.6	96.6	0.0
2002-Oct-25 Fri	###	0.081	0.078	0.078	418,150	33,242	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.078	###	0.078	0.079			83.2	83.2	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	0.082	###	###			###	###	0.0
2002-Oct-17 Thu	0.077	###	0.076	###	178,475	6,782	###	###	0.0
2002-Oct-16 Wed	###	###	0.077	0.077	244,245	###	6.8	6.8	0.0
2002-Oct-15 Tue	###	0.083	###	###	293,629	12,185	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	0.082	###	0.082	310,473	12,729	###	###	0.0
2002-Oct-10 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2002-Oct-09 Wed	0.074	0.079	0.074	0.079			###	###	0.0
2002-Oct-08 Tue	0.072	0.072	0.072	0.072	2,571	185	###	###	0.0
2002-Oct-07 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2002-Oct-04 Fri	###	0.072	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	54,850	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.075	0.075	###	###	47,183	###	###	###	0.0
2002-Sep-30 Mon	0.075	0.079	0.075	0.076			76.2	76.2	0.0
2002-Sep-27 Fri	0.071	0.075	###	0.075			95.0	95.0	0.0
2002-Sep-26 Thu	0.072	0.072	###	###			12.1	12.1	0.0
2002-Sep-25 Wed	0.075	0.075	0.075	0.075			81.0	81.0	0.0
2002-Sep-24 Tue	0.078	0.078	0.075	0.075			10.7	10.7	0.0
2002-Sep-23 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	0.075	###	381,650	###	79.1	79.1	0.0
2002-Sep-18 Wed	0.079	###	0.076	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			99.6	99.6	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.076	0.077	###	0.077			###	###	0.0
2002-Sep-12 Thu	###	0.074	###	###			###	###	0.0
2002-Sep-11 Wed	0.075	0.075	###	###			3.6	3.6	0.0
2002-Sep-10 Tue	###	###	0.077	0.077			###	###	0.0
2002-Sep-09 Mon	0.085	0.085	0.077	0.077			2.7	2.7	0.0
2002-Sep-06 Fri	0.082	0.082	###	###			15.3	15.3	0.0
2002-Sep-05 Thu	0.085	###	0.085	0.087			88.3	88.3	###
2002-Sep-04 Wed	###	0.085	0.075	0.085	133,650	###	###	###	###
2002-Sep-03 Tue	0.089	###	###	###	2,925,275	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.059	###	0.059	###	361,475	###	###	###	0.0
2002-Aug-29 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2002-Aug-28 Wed	0.059	###	0.059	0.059			72.3	72.3	0.0
2002-Aug-27 Tue	0.058	0.058	0.058	0.058			72.5	72.5	0.0
2002-Aug-26 Mon	0.054	0.057	0.054	0.056			93.9	93.9	###
2002-Aug-23 Fri	###	###	0.046	0.046			2.6	2.6	###
2002-Aug-22 Thu	0.052	0.059	###	0.059			98.8	98.8	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			9.7	9.7	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	812,050	0	95.7	95.7	0.0
2002-Aug-14 Wed	0.055	###	0.055	###	326,950	###	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	8,431,079	0	###	###	0.0
2002-Aug-12 Mon	0.041	0.045	###	0.045	264,858	5,959	###	###	###
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	94,142	0	1.0	1.0	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	0.043	0.043	0.043	0.043			75.0	75.0	###
2002-Jul-31 Wed	0.045	0.045	0.043	0.043			6.3	6.3	###
2002-Jul-30 Tue	0.045	0.045	###	0.045			71.7	71.7	###
2002-Jul-29 Mon	###	0.043	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	317,170	0	87.0	87.0	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.025	###	0.025	###			###	###	0.0
2002-Jul-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Jul-18 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jul-17 Wed	0.027	0.027	0.027	0.027	0				###
2002-Jul-16 Tue	0.027	0.027	0.027	0.027	0				###
2002-Jul-15 Mon	0.027	0.027	0.027	0.027	107,074	###	###	###	###
2002-Jul-12 Fri	0.023	0.023	0.023	0.023			73.0	73.0	###
2002-Jul-11 Thu	0.025	0.025	0.025	0.025			77.3	77.3	###
2002-Jul-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Jul-09 Tue	0.025	0.025	0.025	0.025			68.2	68.2	###
2002-Jul-08 Mon	0.025	0.025	0.025	0.025			73.1	73.1	###
2002-Jul-05 Fri	0.025	0.025	0.025	0.025			69.2	69.2	###
2002-Jul-04 Thu	0.025	0.028	0.025	0.028			98.6	98.6	###
2002-Jul-03 Wed	0.025	0.025	0.025	0.025			75.8	75.8	###
2002-Jul-02 Tue	0.026	0.026	0.025	0.025			9.2	9.2	###
2002-Jul-01 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Jun-28 Fri	0.024	0.029	0.021	0.029			###	###	0.0
2002-Jun-27 Thu	###	0.029	###	0.024			###	###	###
2002-Jun-26 Wed	0.021	0.021	###	###	350,582	3,681	0.8	0.8	0.0
2002-Jun-25 Tue	0.022	0.022	0.021	0.021	275,021	###	###	###	###
2002-Jun-24 Mon	0.023	0.023	0.022	0.022			###	###	###
2002-Jun-21 Fri	0.027	0.027	0.022	0.023	288,981	7,080	0.9	0.9	###
2002-Jun-20 Thu	0.022	0.022	0.022	0.022			73.2	73.2	###
2002-Jun-19 Wed	###	0.022	###	0.022			###	###	###
2002-Jun-18 Tue	0.023	0.023	###	0.021	308,281	3,545	2.2	2.2	###
2002-Jun-17 Mon	0.023	0.024	0.023	0.024			###	###	###
2002-Jun-14 Fri	0.023	0.023	0.023	0.023			###	###	###
2002-Jun-13 Thu	0.023	0.023	0.023	0.023			75.4	75.4	###
2002-Jun-12 Wed	0.024	0.024	0.022	0.023	292,670	###	9.6	9.6	###
2002-Jun-11 Tue	0.028	0.028	0.027	0.027	1,925,275	52,945	###	###	###
2002-Jun-07 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Jun-06 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jun-05 Wed	0.028	0.028	0.028	0.028			71.8	71.8	###
2002-Jun-04 Tue	0.028	0.028	0.028	0.028			79.2	79.2	###
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	0.029	###	0.028	###	504,385	###	89.5	89.5	0.0
2002-May-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-May-29 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2002-May-28 Tue	0.027	0.027	0.027	0.027			73.0	73.0	###
2002-May-27 Mon	0.026	0.026	0.026	0.026	294,527	7,657	72.4	72.4	###
2002-May-24 Fri	0.026	0.026	0.026	0.026			65.4	65.4	###
2002-May-23 Thu	0.026	0.026	0.026	0.026			75.6	75.6	###
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			10.1	10.1	0.0
2002-Apr-18 Thu	###	###	###	###	150,285	0	99.0	99.0	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			99.1	99.1	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	0.026	0.026	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	8,540	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	4,250	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			11.9	11.9	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	62,250	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	68,424	0	12.8	12.8	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			97.9	97.9	0.0
2002-Mar-04 Mon	###	###	###	###			99.3	99.3	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	2,250	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	102,250	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-15 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			88.3	88.3	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			98.8	98.8	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			9.6	9.6	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	0.042	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	3,846	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			1.8	1.8	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	0.044	###	0.044	23,370	###	###	###	###
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###	1,666,989	0	99.9	99.9	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	0.026	###			###	###	0.0
2001-Dec-04 Tue	0.026	0.026	0.023	0.026			73.3	73.3	###
2001-Dec-03 Mon	###	###	0.026	0.026			0.6	0.6	###
2001-Nov-30 Fri	###	###	###	###			12.7	12.7	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0