(CSL) CSL LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 05:04:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 18...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CSL .. Thursday 15th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

End of day Prices (full format),

1013 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Feb-19 Wed	6.41	6.45	6.41	6.41	155,381	###	###	###	0.5
1997-Feb-18 Tue	###	6.4	###	6.4	265,655	###	70.1	70.1	0.5
1997-Feb-17 Mon	###	6.42	###	6.4			###	###	0.5
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	6.148	6.22	###	6.2	727,675	###	###	###	0.4
1997-Feb-12 Wed	###	###	###	###			90.8	90.8	0.0
1997-Feb-11 Tue	5.73	5.8	5.73	5.79			78.7	78.7	###
1997-Feb-10 Mon	5.75	5.8	5.75	5.76	120,240	694,386	###	###	###
1997-Feb-07 Fri	5.725	5.77	5.71	5.77			68.8	68.8	0.4
1997-Feb-06 Thu	5.75	5.75	5.7	5.7	635,580	###	17.1	17.1	0.4
1997-Feb-05 Wed	5.74	5.77	5.73	5.75			###	###	###
1997-Feb-04 Tue	5.72	5.75	5.71	5.74			###	###	0.4
1997-Feb-03 Mon	5.76	5.8	5.72	5.72			###	###	0.4
1997-Jan-31 Fri	5.8	5.8	5.75	5.78			###	###	0.4
1997-Jan-30 Thu	5.75	5.81	5.75	5.8	269,550	###	75.5	75.5	0.4
1997-Jan-29 Wed	5.75	5.75	###	5.72			23.2	23.2	0.4
1997-Jan-28 Tue	5.71	5.75	5.7	5.73			###	###	###
1997-Jan-24 Fri	5.741	5.75	5.7	5.75			###	###	###
1997-Jan-23 Thu	5.71	5.74	5.71	5.74	49,859	285,442	75.3	75.3	0.4
1997-Jan-22 Wed	###	5.8	5.72	5.72			###	###	0.4
1997-Jan-21 Tue	###	###	5.7	5.75			9.7	9.7	###
1997-Jan-20 Mon	###	###	###	###			17.9	17.9	0.0
1997-Jan-17 Fri	6.152	6.152	###	###	75,250	###	###	###	0.0
1997-Jan-16 Thu	###	###	###	###			77.7	77.7	0.0
1997-Jan-15 Wed	5.958	###	5.958	###			###	###	0.0
1997-Jan-14 Tue	###	6	5.86	###			###	###	0.0
1997-Jan-13 Mon	5.84	5.88	5.84	5.86			73.8	73.8	0.4
1997-Jan-10 Fri	5.8	5.84	5.75	5.84	110,327	639,344	###	###	0.4
1997-Jan-09 Thu	###	5.75	5.7	5.73			###	###	###
1997-Jan-08 Wed	5.78	5.78	5.74	5.75			22.8	22.8	###
1997-Jan-07 Tue	5.88	###	5.8	5.8	70,850	###	25.7	25.7	0.4
1997-Jan-06 Mon	###	###	5.88	###			###	###	0.0
1997-Jan-03 Fri	5.88	###	5.87	5.88			76.6	76.6	0.4
1997-Jan-02 Thu	###	###	5.85	###			24.0	24.0	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	5.86	###	5.86	###			82.1	82.1	0.0
1996-Dec-27 Fri	5.8	5.86	5.8	5.83	17,350	101,150	###	###	###
1996-Dec-24 Tue	5.75	5.8	5.75	5.8	44,684	258,050	###	###	0.4
1996-Dec-23 Mon	5.86	5.86	5.8	5.84	56,350	328,520	27.6	27.6	0.4
1996-Dec-20 Fri	5.85	###	5.7	###	141,170	###	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	6	###	###	46,785	140,355	22.9	22.9	0.0
1996-Dec-17 Tue	6	6	###	###			25.1	25.1	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	5.983	###	###			26.0	26.0	0.0
1996-Dec-12 Thu	###	###	###	###	139,152	0	###	###	0.0
1996-Dec-11 Wed	###	###	6	6			###	###	0.4
1996-Dec-10 Tue	###	6	###	###			###	###	0.0
1996-Dec-09 Mon	5.975	5.975	###	###	208,156	###	###	###	0.0
1996-Dec-06 Fri	###	###	5.75	5.8	331,450	###	23.7	23.7	0.4
1996-Dec-05 Thu	###	###	6	###	85,370	###	###	###	0.0
1996-Dec-04 Wed	6.143	###	###	###	136,787	0	27.9	27.9	0.0
1996-Dec-03 Tue	6.25	6.25	###	6.2			###	###	0.4
1996-Dec-02 Mon	###	###	6.25	6.27			###	###	0.4
1996-Nov-29 Fri	###	###	6.25	###	120,344	376,075	###	###	0.0
1996-Nov-28 Thu	6.4	6.46	###	6.4	371,074	###	67.9	67.9	0.5
1996-Nov-27 Wed	6.48	6.48	6.41	6.46			###	###	###
1996-Nov-26 Tue	6.5	6.5	6.45	6.48	163,281	1,057,244	###	###	0.5
1996-Nov-25 Mon	6.5	6.51	6.45	6.5	495,020	3,207,729	72.0	72.0	0.5
1996-Nov-22 Fri	6.5	6.55	6.44	6.5			###	###	0.5
1996-Nov-21 Thu	6.52	6.52	6.5	6.5			###	###	0.5
1996-Nov-20 Wed	6.55	###	6.52	###			###	###	0.0
1996-Nov-19 Tue	6.55	6.56	6.5	6.52			###	###	0.5
1996-Nov-18 Mon	###	###	6.58	6.58	157,270	###	21.8	21.8	0.5
1996-Nov-15 Fri	###	###	6.58	###			71.2	71.2	0.0
1996-Nov-14 Thu	6.53	###	6.53	###			74.5	74.5	0.0
1996-Nov-13 Wed	6.5	6.54	6.5	6.52	157,320	1,025,726	###	###	0.5
1996-Nov-12 Tue	6.5	6.5	6.48	6.5			75.1	75.1	0.5
1996-Nov-11 Mon	6.448	6.47	6.44	6.47			78.1	78.1	0.5
1996-Nov-07 Thu	6.485	6.55	6.4	6.41			24.7	24.7	0.5
1996-Nov-06 Wed	###	6.45	###	6.45			###	###	###
1996-Nov-05 Tue	6.25	###	6.25	###	301,840	943,250	87.2	87.2	0.0
1996-Nov-04 Mon	6.21	6.26	6.2	6.25	89,050	554,781	###	###	###
1996-Nov-01 Fri	6.2	6.22	###	6.21			72.0	72.0	###
1996-Oct-31 Thu	###	6.2	###	6.2			###	###	0.4
1996-Oct-30 Wed	###	###	###	###			86.0	86.0	0.0
1996-Oct-29 Tue	###	###	###	6	117,077	0	26.0	26.0	0.4
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			23.1	23.1	0.0
1996-Oct-23 Wed	6.251	6.26	###	###			12.5	12.5	0.0
1996-Oct-22 Tue	###	###	6.25	6.26			25.2	25.2	0.4
1996-Oct-21 Mon	###	###	###	6.25			###	###	###
1996-Oct-18 Fri	6.274	###	###	###			12.5	12.5	0.0
1996-Oct-17 Thu	###	6.25	###	6.25			77.8	77.8	###
1996-Oct-16 Wed	###	###	6	###			###	###	0.0
1996-Oct-15 Tue	###	6.4	6.28	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	6.29			77.9	77.9	###
1996-Oct-11 Fri	###	6.45	6.2	6.2			###	###	0.4
1996-Oct-10 Thu	###	6.57	###	###			79.5	79.5	0.0
1996-Oct-09 Wed	6.347	6.347	6.28	6.28			###	###	0.4
1996-Oct-08 Tue	6.44	6.44	###	6.4			24.6	24.6	0.5
1996-Oct-07 Mon	###	6.55	6.45	6.5			###	###	0.5
1996-Oct-04 Fri	6.58	###	6.5	6.52			###	###	0.5
1996-Oct-03 Thu	6.628	6.7	6.59	###			###	###	0.0
1996-Oct-02 Wed	###	###	6.45	###			21.3	21.3	0.0
1996-Oct-01 Tue	6.54	6.7	6.54	###			###	###	0.0
1996-Sep-30 Mon	###	###	6.49	6.54			###	###	0.5
1996-Sep-27 Fri	6.342	6.45	6.342	6.45			###	###	###
1996-Sep-26 Thu	###	6.4	###	6.4			88.4	88.4	0.5
1996-Sep-25 Wed	###	6.2	###	6.2			###	###	0.4
1996-Sep-24 Tue	6	###	6	###			86.3	86.3	0.0
1996-Sep-23 Mon	###	###	###	###			30.3	30.3	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			86.9	86.9	0.0
1996-Sep-17 Tue	###	###	6	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	6			22.0	22.0	0.4
1996-Sep-13 Fri	###	6	###	6			71.4	71.4	0.4
1996-Sep-12 Thu	###	###	###	###			28.8	28.8	0.0
1996-Sep-11 Wed	###	###	###	###			75.6	75.6	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			80.2	80.2	0.0
1996-Sep-06 Fri	###	###	5.81	5.85			###	###	0.4
1996-Sep-05 Thu	5.8	###	5.79	###			###	###	0.0
1996-Sep-04 Wed	5.776	5.79	5.72	5.78			72.1	72.1	0.4
1996-Sep-03 Tue	###	5.8	5.7	5.76			###	###	###
1996-Sep-02 Mon	5.654	5.7	###	5.7			###	###	0.4
1996-Aug-30 Fri	5.547	###	5.546	###			80.5	80.5	0.0
1996-Aug-29 Thu	###	5.7	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			82.8	82.8	0.0
1996-Aug-27 Tue	5.54	5.59	5.54	5.57			79.6	79.6	0.4
1996-Aug-26 Mon	###	###	5.54	5.55			22.1	22.1	###
1996-Aug-23 Fri	5.7	5.7	###	###			12.4	12.4	0.0
1996-Aug-22 Thu	###	5.75	###	5.7			92.2	92.2	0.4
1996-Aug-21 Wed	###	5.58	###	5.58			94.5	94.5	0.4
1996-Aug-20 Tue	5.25	5.4	5.25	5.4			###	###	0.4
1996-Aug-19 Mon	###	5.25	###	5.25			###	###	0.4
1996-Aug-16 Fri	###	###	###	###			74.0	74.0	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			79.9	79.9	0.0
1996-Aug-13 Tue	###	###	###	###			22.0	22.0	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	5.2	5.2	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	5.2	5.2			###	###	###
1996-Aug-06 Tue	###	###	5.25	###			###	###	0.0
1996-Aug-05 Mon	5.28	###	5.28	###			77.1	77.1	0.0
1996-Aug-02 Fri	###	5.2	###	5.2			###	###	###
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	5	###	5	###			79.2	79.2	0.0
1996-Jul-30 Tue	###	###	###	###			24.5	24.5	0.0
1996-Jul-29 Mon	###	###	###	###			26.9	26.9	0.0
1996-Jul-26 Fri	###	###	###	###			22.7	22.7	0.0
1996-Jul-25 Thu	###	###	5	###			87.9	87.9	0.0
1996-Jul-24 Wed	5.25	5.25	###	###			12.5	12.5	0.0
1996-Jul-23 Tue	5.25	###	5.25	###			85.6	85.6	0.0
1996-Jul-22 Mon	###	###	5.25	###			###	###	0.0
1996-Jul-19 Fri	5.4	5.4	###	5.4			64.4	64.4	0.4
1996-Jul-18 Thu	###	5.4	###	###			79.1	79.1	0.0
1996-Jul-17 Wed	###	###	5.28	###			###	###	0.0
1996-Jul-16 Tue	###	###	5.2	###			###	###	0.0
1996-Jul-15 Mon	5.43	5.43	###	5.43			###	###	0.4
1996-Jul-12 Fri	###	5.46	5.42	5.44			###	###	0.4
1996-Jul-11 Thu	5.48	5.5	5.47	5.5			###	###	0.4
1996-Jul-10 Wed	5.42	5.47	5.42	5.46			78.8	78.8	###
1996-Jul-09 Tue	5.4	5.45	5.4	5.42			76.4	76.4	0.4
1996-Jul-08 Mon	###	5.46	5.4	5.46			###	###	###
1996-Jul-05 Fri	5.44	5.48	5.43	5.48			79.5	79.5	###
1996-Jul-04 Thu	5.474	5.48	5.4	5.44			23.9	23.9	0.4
1996-Jul-03 Wed	###	5.55	5.46	5.48			###	###	###
1996-Jul-02 Tue	###	5.47	###	5.47			###	###	###
1996-Jul-01 Mon	###	###	5.25	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:04:37 thru 2025-05-17 17:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000