(CSL) CSL LIMITED Daily Prices Page 36

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-10 05:05:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 36...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CSL .. Friday 9th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

End of day Prices (full format),

1200 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Growth%	Rank%	P/E EPS
1996-Sep-06 Fri	###	###	5.81	5.85	###	###	0.4
1996-Sep-05 Thu	5.8	###	5.79	###	###	###	0.0
1996-Sep-04 Wed	5.776	5.79	5.72	5.78	72.1	72.1	0.4
1996-Sep-03 Tue	###	5.8	5.7	5.76	###	###	###
1996-Sep-02 Mon	5.654	5.7	###	5.7	###	###	0.4
1996-Aug-30 Fri	5.547	###	5.546	###	80.5	80.5	0.0
1996-Aug-29 Thu	###	5.7	###	###	###	###	0.0
1996-Aug-28 Wed	###	###	###	###	82.8	82.8	0.0
1996-Aug-27 Tue	5.54	5.59	5.54	5.57	79.6	79.6	0.4
1996-Aug-26 Mon	###	###	5.54	5.55	22.1	22.1	###
1996-Aug-23 Fri	5.7	5.7	###	###	12.4	12.4	0.0
1996-Aug-22 Thu	###	5.75	###	5.7	92.2	92.2	0.4
1996-Aug-21 Wed	###	5.58	###	5.58	94.5	94.5	0.4
1996-Aug-20 Tue	5.25	5.4	5.25	5.4	###	###	0.4
1996-Aug-19 Mon	###	5.25	###	5.25	###	###	0.4
1996-Aug-16 Fri	###	###	###	###	74.0	74.0	0.0
1996-Aug-15 Thu	###	###	###	###	###	###	0.0
1996-Aug-14 Wed	###	###	###	###	79.9	79.9	0.0
1996-Aug-13 Tue	###	###	###	###	22.0	22.0	0.0
1996-Aug-12 Mon	###	###	###	###	76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	###	###	0.0
1996-Aug-08 Thu	5.2	5.2	###	###	###	###	0.0
1996-Aug-07 Wed	###	###	5.2	5.2	###	###	###
1996-Aug-06 Tue	###	###	5.25	###	###	###	0.0
1996-Aug-05 Mon	5.28	###	5.28	###	77.1	77.1	0.0
1996-Aug-02 Fri	###	5.2	###	5.2	###	###	###
1996-Aug-01 Thu	###	###	###	###	###	###	0.0
1996-Jul-31 Wed	5	###	5	###	79.2	79.2	0.0
1996-Jul-30 Tue	###	###	###	###	24.5	24.5	0.0
1996-Jul-29 Mon	###	###	###	###	26.9	26.9	0.0
1996-Jul-26 Fri	###	###	###	###	22.7	22.7	0.0
1996-Jul-25 Thu	###	###	5	###	87.9	87.9	0.0
1996-Jul-24 Wed	5.25	5.25	###	###	12.5	12.5	0.0
1996-Jul-23 Tue	5.25	###	5.25	###	85.6	85.6	0.0
1996-Jul-22 Mon	###	###	5.25	###	###	###	0.0
1996-Jul-19 Fri	5.4	5.4	###	5.4	64.4	64.4	0.4
1996-Jul-18 Thu	###	5.4	###	###	79.1	79.1	0.0
1996-Jul-17 Wed	###	###	5.28	###	###	###	0.0
1996-Jul-16 Tue	###	###	5.2	###	###	###	0.0
1996-Jul-15 Mon	5.43	5.43	###	5.43	###	###	0.4
1996-Jul-12 Fri	###	5.46	5.42	5.44	###	###	0.4
1996-Jul-11 Thu	5.48	5.5	5.47	5.5	###	###	0.4
1996-Jul-10 Wed	5.42	5.47	5.42	5.46	78.8	78.8	###
1996-Jul-09 Tue	5.4	5.45	5.4	5.42	76.4	76.4	0.4
1996-Jul-08 Mon	###	5.46	5.4	5.46	###	###	###
1996-Jul-05 Fri	5.44	5.48	5.43	5.48	79.5	79.5	###
1996-Jul-04 Thu	5.474	5.48	5.4	5.44	23.9	23.9	0.4
1996-Jul-03 Wed	###	5.55	5.46	5.48	###	###	###
1996-Jul-02 Tue	###	5.47	###	5.47	###	###	###
1996-Jul-01 Mon	###	###	5.25	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 05:05:42 thru 2025-05-10 05:05:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000