Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 08:27:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CSL .. Tuesday 24th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-21 Wed 12.23 12.43 ### ### 1,354,280 8,416,850 81.2 81.2 0.0
2003-May-20 Tue ### ### 11.86 12.23 ### ### ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 6,900,382 0 ### ### 0.0
2003-May-15 Thu 13.85 13.87 12.4 12.47 ### ### ###
2003-May-14 Wed 14.23 14.24 13.81 ### ### ### 0.0
2003-May-13 Tue 14.41 ### 14.23 14.25 22.1 22.1 1.0
2003-May-12 Mon ### 14.55 14.27 14.4 576,188 ### ### ### 1.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### 14.74 980,642 0 ### ### 1.1
2003-May-07 Wed ### ### 14.88 ### ### ### 0.0
2003-May-06 Tue 15.24 15.24 ### ### ### ### 0.0
2003-May-05 Mon 15.5 15.54 ### 15.26 417,450 3,243,586 ### ### ###
2003-May-02 Fri ### ### ### 15.47 397,029 0 ### ### ###
2003-May-01 Thu ### 15.7 ### ### 365,778 2,871,357 ### ### 0.0
2003-Apr-30 Wed 15.56 15.78 15.55 ### 72.6 72.6 0.0
2003-Apr-29 Tue 15.7 ### ### ### 406,285 0 ### ### 0.0
2003-Apr-28 Mon 15.88 15.88 15.55 15.7 25.1 25.1 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 15.85 ### 476,357 3,775,129 ### ### 0.0
2003-Apr-22 Tue ### 15.84 15.56 ### 27.8 27.8 0.0
2003-Apr-17 Thu 15.51 15.51 15.26 ### 21.6 21.6 0.0
2003-Apr-16 Wed ### 15.72 15.51 ### 309,827 4,837,948 ### ### 0.0
2003-Apr-15 Tue ### ### ### 15.51 80.0 80.0 1.1
2003-Apr-14 Mon 15.44 15.44 15.23 ### 547,173 ### 26.6 26.6 0.0
2003-Apr-11 Fri ### ### 15.45 ### ### ### 0.0
2003-Apr-10 Thu ### ### 15.75 ### ### ### 0.0
2003-Apr-09 Wed ### 16.2 ### ### 27.3 27.3 0.0
2003-Apr-08 Tue ### ### 15.78 ### 661,145 ### 23.5 23.5 0.0
2003-Apr-07 Mon 15.7 16.24 ### ### ### ### 0.0
2003-Apr-04 Fri 15.25 ### 15.23 15.44 394,078 ### 75.0 75.0 1.1
2003-Apr-03 Thu ### ### ### 15.21 72.6 72.6 ###
2003-Apr-02 Wed ### ### 14.88 ### ### ### 0.0
2003-Apr-01 Tue 15.48 15.48 ### ### 7.1 7.1 0.0
2003-Mar-31 Mon ### ### 15.4 ### ### ### 0.0
2003-Mar-28 Fri 16.2 ### ### 16.22 ### ### 1.2
2003-Mar-27 Thu 16.48 16.5 ### 16.22 622,984 ### ### ### 1.2
2003-Mar-26 Wed 16.2 16.5 ### 16.5 ### ### 1.2
2003-Mar-25 Tue 15.85 ### 15.7 ### 354,248 2,780,846 ### ### 0.0
2003-Mar-24 Mon 16.29 ### 15.78 ### 672,151 5,303,271 ### ### 0.0
2003-Mar-21 Fri 15.84 ### ### ### 414,058 0 ### ### 0.0
2003-Mar-20 Thu ### ### 15.57 15.85 523,570 ### 23.1 23.1 1.1
2003-Mar-19 Wed 15.84 ### 15.77 ### 377,454 2,976,224 75.9 75.9 0.0
2003-Mar-18 Tue ### ### 15.45 15.77 752,084 5,809,848 ### ### ###
2003-Mar-17 Mon ### ### 14.8 ### 419,186 3,101,976 ### ### 0.0
2003-Mar-14 Fri ### 15.24 ### ### 86.5 86.5 0.0
2003-Mar-13 Thu ### ### 14.72 14.8 608,876 4,481,327 ### ### 1.1
2003-Mar-12 Wed 15.7 15.72 ### ### 9.7 9.7 0.0
2003-Mar-11 Tue ### ### ### ### 865,957 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 90.9 90.9 0.0
2003-Mar-07 Fri 14.2 ### 14.2 ### 91.7 91.7 0.0
2003-Mar-06 Thu 14.5 14.7 ### ### 25.1 25.1 0.0
2003-Mar-05 Wed ### 14.75 13.59 14.25 2,152,723 30,504,084 ### ### 1.0
2003-Mar-04 Tue 13.85 ### ### 13.72 25.4 25.4 ###
2003-Mar-03 Mon ### ### 13.72 ### 74.9 74.9 0.0
2003-Feb-28 Fri 13.52 14.29 13.52 ### 2,875,857 ### ### ### 0.0
2003-Feb-27 Thu 13.59 ### ### 13.46 576,157 0 ### ### ###
2003-Feb-26 Wed ### 13.75 13.53 ### 917,548 12,515,354 72.7 72.7 0.0
2003-Feb-25 Tue ### ### 13.48 13.51 673,584 4,539,956 ### ### ###
2003-Feb-24 Mon 14.22 14.5 ### ### 25.0 25.0 0.0
2003-Feb-21 Fri 13.5 ### 13.5 ### 1,128,170 7,615,147 ### ### 0.0
2003-Feb-20 Thu 14.48 ### ### 13.89 1,593,442 0 ### ### 1.0
2003-Feb-19 Wed 15.57 15.8 14.45 14.7 ### ### ###
2003-Feb-18 Tue 16.4 16.41 ### 15.45 960,374 ### ### ### ###
2003-Feb-17 Mon ### 16.22 ### 16.22 826,920 6,706,321 ### ### 1.2
2003-Feb-14 Fri ### 15.5 14.75 ### ### ### 0.0
2003-Feb-13 Thu 15.5 15.5 ### ### 845,283 6,550,943 ### ### 0.0
2003-Feb-12 Wed 14.75 15.4 14.55 ### 94.5 94.5 0.0
2003-Feb-11 Tue ### ### 14.42 14.76 1,109,373 7,998,579 ### ### 1.1
2003-Feb-10 Mon ### ### ### ### 900,647 0 10.4 10.4 0.0
2003-Feb-07 Fri 15.5 ### 15.4 ### 75.6 75.6 0.0
2003-Feb-06 Thu 16.26 16.26 15.58 15.58 933,274 14,857,722 ### ### 1.1
2003-Feb-05 Wed ### 16.5 ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### 16.4 1,133,171 0 ### ### ###
2003-Feb-03 Mon ### 17.23 16.75 16.75 1,452,188 24,672,674 ### ### ###
2003-Jan-31 Fri 17.78 17.8 17.4 17.76 ### ### 1.3
2003-Jan-30 Thu 18.2 18.2 17.85 ### 427,783 7,710,788 23.5 23.5 0.0
2003-Jan-29 Wed ### ### 17.88 ### 31.1 31.1 0.0
2003-Jan-28 Tue ### ### ### ### 40.7 40.7 0.0
2003-Jan-24 Fri ### 19.4 ### 18.5 ### ### ###
2003-Jan-23 Thu 19.28 19.49 ### 19.25 1,333,151 12,991,556 ### ### 1.4
2003-Jan-22 Wed ### ### 19.46 ### 879,358 8,556,153 ### ### 0.0
2003-Jan-21 Tue 20.2 20.4 ### 20.2 ### ### 1.4
2003-Jan-20 Mon 20.48 20.48 ### ### 18.1 18.1 0.0
2003-Jan-17 Fri ### ### 20.7 20.7 ### ### 1.5
2003-Jan-16 Thu ### 21.4 ### ### 618,224 ### ### ### 0.0
2003-Jan-15 Wed 21.7 21.7 ### 21.49 ### ### ###
2003-Jan-14 Tue 21.8 21.83 21.52 21.52 527,972 ### ### ### 1.5
2003-Jan-13 Mon ### 21.89 ### 21.7 493,079 5,396,749 ### ### 1.6
2003-Jan-10 Fri 21.8 ### 21.44 21.59 24.3 24.3 1.5
2003-Jan-09 Thu ### ### 21.5 21.5 14.2 14.2 1.5
2003-Jan-08 Wed 22.4 22.4 ### ### ### ### 0.0
2003-Jan-07 Tue 22.22 ### 22.22 22.43 79.2 79.2 1.6
2003-Jan-06 Mon ### ### ### ### 76.8 76.8 0.0
2003-Jan-03 Fri 21.72 21.89 ### 21.5 17.9 17.9 1.5
2003-Jan-02 Thu 21.79 21.83 ### 21.47 177,220 1,934,356 13.0 13.0 ###
2002-Dec-31 Tue 21.51 21.89 21.51 ### 69.5 69.5 0.0
2002-Dec-30 Mon 21.7 21.7 21.27 21.4 354,741 ### ### ### 1.5
2002-Dec-27 Fri 21.57 ### 21.56 21.7 215,943 ### ### ### 1.6
2002-Dec-24 Tue ### ### 21.5 21.55 424,825 ### ### ### ###
2002-Dec-23 Mon ### 22.53 ### 22.5 2,098,347 23,637,878 ### ### 1.6
2002-Dec-20 Fri ### 20.25 19.45 ### 695,624 ### 86.9 86.9 0.0
2002-Dec-19 Thu 19.22 19.49 19.22 ### 885,757 17,143,826 69.6 69.6 0.0
2002-Dec-18 Wed 19.48 19.5 ### 19.46 31.6 31.6 ###
2002-Dec-17 Tue 19.25 19.59 19.25 ### ### ### 0.0
2002-Dec-16 Mon ### ### ### 19.2 ### ### ###
2002-Dec-13 Fri 19.85 ### ### 19.44 636,951 0 ### ### 1.4
2002-Dec-12 Thu 20.59 20.59 19.81 ### 406,159 ### ### ### 0.0
2002-Dec-11 Wed ### 21.4 20.2 ### ### ### 0.0
2002-Dec-10 Tue 19.81 ### ### 21 901,389 0 95.1 95.1 1.5
2002-Dec-09 Mon 20 ### ### 20 73.6 73.6 1.4
2002-Dec-06 Fri ### 19.8 ### ### 502,229 ### ### ### 0.0
2002-Dec-05 Thu 19.58 ### ### 19.45 ### ### ###
2002-Dec-04 Wed 20.25 20.25 ### 19.4 7.6 7.6 1.4
2002-Dec-03 Tue 22.25 ### ### ### ### ### 0.0
2002-Dec-02 Mon 21.5 23.25 21.47 ### 1,003,627 ### 96.4 96.4 0.0
2002-Nov-29 Fri 21 21.55 ### ### 2,084,050 ### ### ### 0.0
2002-Nov-28 Thu ### 21.23 ### 21 1,166,726 ### 28.2 28.2 1.5
2002-Nov-27 Wed ### 21.24 ### 20.72 14.5 14.5 1.5
2002-Nov-26 Tue 20.59 21.27 20.47 21.2 1,040,381 21,712,751 ### ### 1.5
2002-Nov-25 Mon ### 20.77 20.27 20.56 881,452 ### ### ### 1.5
2002-Nov-22 Fri ### ### ### 20.2 77.1 77.1 1.4
2002-Nov-21 Thu 18.5 ### ### ### 1,467,527 0 87.8 87.8 0.0
2002-Nov-20 Wed 17.27 17.5 ### 17.2 23.4 23.4 1.2
2002-Nov-19 Tue 17.74 17.82 ### ### 618,986 ### ### ### 0.0
2002-Nov-18 Mon ### 18.2 17.5 17.7 ### ### 1.3
2002-Nov-15 Fri 17.56 ### 17.5 ### 839,647 ### 85.7 85.7 0.0
2002-Nov-14 Thu 17.22 ### ### ### 30.6 30.6 0.0
2002-Nov-13 Wed 16.5 17.2 16.5 ### 831,271 ### 91.3 91.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1,229,588 0 10.3 10.3 0.0
2002-Nov-08 Fri 17.45 17.76 ### 17.48 ### ### 1.2
2002-Nov-07 Thu ### ### ### ### 608,580 0 ### ### 0.0
2002-Nov-06 Wed 17.43 17.5 ### ### 299,649 2,621,928 ### ### 0.0
2002-Nov-05 Tue 17.52 ### 17.21 17.25 ### ### 1.2
2002-Nov-04 Mon 17.44 ### 17.26 ### 24.2 24.2 0.0
2002-Nov-01 Fri 17.7 17.84 17.25 ### 11.0 11.0 0.0
2002-Oct-31 Thu ### ### 17.25 17.7 18.8 18.8 1.3
2002-Oct-30 Wed ### ### ### ### 1,221,625 0 ### ### 0.0
2002-Oct-29 Tue ### ### 18.75 ### 896,552 8,405,175 ### ### 0.0
2002-Oct-28 Mon 19.23 19.5 ### ### 27.2 27.2 0.0
2002-Oct-25 Fri ### ### ### ### 365,383 0 ### ### 0.0
2002-Oct-24 Thu 19.4 ### 19.25 19.46 ### ### ###
2002-Oct-23 Wed 18.71 ### 18.71 19.4 ### ### 1.4
2002-Oct-22 Tue ### 18.8 ### 18.7 77.4 77.4 1.3
2002-Oct-21 Mon ### 18.58 17.85 18.45 849,150 ### ### ### 1.3
2002-Oct-18 Fri 18.85 18.85 17.55 17.87 7.0 7.0 ###
2002-Oct-17 Thu ### ### 18.84 ### 1.1 1.1 0.0
2002-Oct-16 Wed 21.52 21.55 ### ### 746,955 8,048,440 25.9 25.9 0.0
2002-Oct-15 Tue ### 21.4 ### ### 74.6 74.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 20:27:01 thru 2026-02-25 20:27:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000