 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Feb-22 11:38:13 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CSL) CSL LIMITED Daily Prices Page 50...
|
 TOC Company Info for CSL Limits  |
Company Details for (CSL) CSL LIMITED
| Listing Code
| CSL
|
| Listing Name
| CSL LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| CSL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CSL8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CSL .. Wednesday 18th February 2026
CSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 342.75
| 25,354,079
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CSL Bottom |
End of day Prices (full format),
150 Days for (CSL) CSL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1996-Nov-18 Mon
| ###
| ###
| 6.58
| 6.58
| 157,270
| ###
| 21.8
| 21.8
| 0.5 |
| 1996-Nov-15 Fri
| ###
| ###
| 6.58
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 1996-Nov-14 Thu
| 6.53
| ###
| 6.53
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 1996-Nov-13 Wed
| 6.5
| 6.54
| 6.5
| 6.52
| 157,320
| 1,025,726
| ###
| ###
| 0.5 |
| 1996-Nov-12 Tue
| 6.5
| 6.5
| 6.48
| 6.5
|
|
| 75.1
| 75.1
| 0.5 |
| 1996-Nov-11 Mon
| 6.448
| 6.47
| 6.44
| 6.47
|
|
| 78.1
| 78.1
| 0.5 |
| 1996-Nov-07 Thu
| 6.485
| 6.55
| 6.4
| 6.41
|
|
| 24.7
| 24.7
| 0.5 |
| 1996-Nov-06 Wed
| ###
| 6.45
| ###
| 6.45
|
|
| ###
| ###
| ### |
| 1996-Nov-05 Tue
| 6.25
| ###
| 6.25
| ###
| 301,840
| 943,250
| 87.2
| 87.2
| 0.0 |
| 1996-Nov-04 Mon
| 6.21
| 6.26
| 6.2
| 6.25
| 89,050
| 554,781
| ###
| ###
| ### |
| 1996-Nov-01 Fri
| 6.2
| 6.22
| ###
| 6.21
|
|
| 72.0
| 72.0
| ### |
| 1996-Oct-31 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| 6
| 117,077
| 0
| 26.0
| 26.0
| 0.4 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 1996-Oct-23 Wed
| 6.251
| 6.26
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| 6.25
| 6.26
|
|
| 25.2
| 25.2
| 0.4 |
| 1996-Oct-21 Mon
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 1996-Oct-18 Fri
| 6.274
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 1996-Oct-17 Thu
| ###
| 6.25
| ###
| 6.25
|
|
| 77.8
| 77.8
| ### |
| 1996-Oct-16 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-15 Tue
| ###
| 6.4
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-14 Mon
| ###
| ###
| ###
| 6.29
|
|
| 77.9
| 77.9
| ### |
| 1996-Oct-11 Fri
| ###
| 6.45
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
| 1996-Oct-10 Thu
| ###
| 6.57
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 1996-Oct-09 Wed
| 6.347
| 6.347
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
| 1996-Oct-08 Tue
| 6.44
| 6.44
| ###
| 6.4
|
|
| 24.6
| 24.6
| 0.5 |
| 1996-Oct-07 Mon
| ###
| 6.55
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
| 1996-Oct-04 Fri
| 6.58
| ###
| 6.5
| 6.52
|
|
| ###
| ###
| 0.5 |
| 1996-Oct-03 Thu
| 6.628
| 6.7
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-02 Wed
| ###
| ###
| 6.45
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 1996-Oct-01 Tue
| 6.54
| 6.7
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-30 Mon
| ###
| ###
| 6.49
| 6.54
|
|
| ###
| ###
| 0.5 |
| 1996-Sep-27 Fri
| 6.342
| 6.45
| 6.342
| 6.45
|
|
| ###
| ###
| ### |
| 1996-Sep-26 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| 88.4
| 88.4
| 0.5 |
| 1996-Sep-25 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
| 1996-Sep-24 Tue
| 6
| ###
| 6
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 1996-Sep-17 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-16 Mon
| ###
| ###
| ###
| 6
|
|
| 22.0
| 22.0
| 0.4 |
| 1996-Sep-13 Fri
| ###
| 6
| ###
| 6
|
|
| 71.4
| 71.4
| 0.4 |
| 1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 1996-Sep-06 Fri
| ###
| ###
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
| 1996-Sep-05 Thu
| 5.8
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-04 Wed
| 5.776
| 5.79
| 5.72
| 5.78
|
|
| 72.1
| 72.1
| 0.4 |
| 1996-Sep-03 Tue
| ###
| 5.8
| 5.7
| 5.76
|
|
| ###
| ###
| ### |
| 1996-Sep-02 Mon
| 5.654
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 1996-Aug-30 Fri
| 5.547
| ###
| 5.546
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 1996-Aug-29 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 1996-Aug-27 Tue
| 5.54
| 5.59
| 5.54
| 5.57
|
|
| 79.6
| 79.6
| 0.4 |
| 1996-Aug-26 Mon
| ###
| ###
| 5.54
| 5.55
|
|
| 22.1
| 22.1
| ### |
| 1996-Aug-23 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 1996-Aug-22 Thu
| ###
| 5.75
| ###
| 5.7
|
|
| 92.2
| 92.2
| 0.4 |
| 1996-Aug-21 Wed
| ###
| 5.58
| ###
| 5.58
|
|
| 94.5
| 94.5
| 0.4 |
| 1996-Aug-20 Tue
| 5.25
| 5.4
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
| 1996-Aug-19 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
| 1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-08 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-07 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
| 1996-Aug-06 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-05 Mon
| 5.28
| ###
| 5.28
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 1996-Aug-02 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
| 1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-31 Wed
| 5
| ###
| 5
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 1996-Jul-25 Thu
| ###
| ###
| 5
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 1996-Jul-24 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 1996-Jul-23 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 1996-Jul-22 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-19 Fri
| 5.4
| 5.4
| ###
| 5.4
|
|
| 64.4
| 64.4
| 0.4 |
| 1996-Jul-18 Thu
| ###
| 5.4
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 1996-Jul-17 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-16 Tue
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-15 Mon
| 5.43
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
| 1996-Jul-12 Fri
| ###
| 5.46
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
| 1996-Jul-11 Thu
| 5.48
| 5.5
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
| 1996-Jul-10 Wed
| 5.42
| 5.47
| 5.42
| 5.46
|
|
| 78.8
| 78.8
| ### |
| 1996-Jul-09 Tue
| 5.4
| 5.45
| 5.4
| 5.42
|
|
| 76.4
| 76.4
| 0.4 |
| 1996-Jul-08 Mon
| ###
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
| 1996-Jul-05 Fri
| 5.44
| 5.48
| 5.43
| 5.48
|
|
| 79.5
| 79.5
| ### |
| 1996-Jul-04 Thu
| 5.474
| 5.48
| 5.4
| 5.44
|
|
| 23.9
| 23.9
| 0.4 |
| 1996-Jul-03 Wed
| ###
| 5.55
| 5.46
| 5.48
|
|
| ###
| ###
| ### |
| 1996-Jul-02 Tue
| ###
| 5.47
| ###
| 5.47
|
|
| ###
| ###
| ### |
| 1996-Jul-01 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 11:38:13 thru 2026-02-22 11:38:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
