(CSL) CSL LIMITED Daily Prices Page 74...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CSL .. Tuesday 13th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-26 Thu ### 12.25 ### 12.22 83.0 83.0 0.9
2003-Jun-25 Wed ### 12.27 ### ### 1,063,624 ### 31.8 31.8 0.0
2003-Jun-24 Tue 12.4 12.45 ### ### 16.3 16.3 0.0
2003-Jun-23 Mon 12.58 12.74 ### 12.48 ### ### ###
2003-Jun-20 Fri ### 12.7 12.46 12.54 1,029,376 12,949,550 22.3 22.3 0.9
2003-Jun-19 Thu 12.83 ### ### ### 18.9 18.9 0.0
2003-Jun-18 Wed ### ### ### 12.73 ### ### ###
2003-Jun-17 Tue 13.51 ### ### ### 1,702,877 0 12.9 12.9 0.0
2003-Jun-16 Mon ### 13.42 ### ### 855,527 5,740,586 ### ### 0.0
2003-Jun-13 Fri ### ### ### 13.22 81.6 81.6 0.9
2003-Jun-12 Thu ### ### 12.76 ### ### ### 0.0
2003-Jun-11 Wed 12.4 12.83 12.4 ### 857,252 ### 87.5 87.5 0.0
2003-Jun-10 Tue 12.22 ### 12.2 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 70.6 70.6 0.0
2003-Jun-05 Thu ### ### ### 12.24 ### ### 0.9
2003-Jun-04 Wed 11.81 ### 11.81 11.81 425,580 2,513,049 74.2 74.2 ###
2003-Jun-03 Tue ### ### 11.75 11.8 ### ### 0.8
2003-Jun-02 Mon ### 12.26 ### 12.25 664,524 ### 91.5 91.5 0.9
2003-May-30 Fri 11.79 ### 11.75 ### 78.5 78.5 0.0
2003-May-29 Thu ### ### ### 11.75 ### ### ###
2003-May-28 Wed 11.85 ### 11.57 ### 1,043,255 ### ### ### 0.0
2003-May-27 Tue ### ### 11.78 11.78 835,549 4,921,383 17.6 17.6 ###
2003-May-26 Mon ### 12.22 ### ### 474,887 2,901,559 27.4 27.4 0.0
2003-May-23 Fri ### 12.28 ### ### ### ### 0.0
2003-May-22 Thu 12.4 12.4 ### ### 14.0 14.0 0.0
2003-May-21 Wed 12.23 12.43 ### ### 1,354,280 8,416,850 81.2 81.2 0.0
2003-May-20 Tue ### ### 11.86 12.23 ### ### ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 6,900,382 0 ### ### 0.0
2003-May-15 Thu 13.85 13.87 12.4 12.47 ### ### ###
2003-May-14 Wed 14.23 14.24 13.81 ### ### ### 0.0
2003-May-13 Tue 14.41 ### 14.23 14.25 22.1 22.1 1.0
2003-May-12 Mon ### 14.55 14.27 14.4 576,188 ### ### ### 1.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### 14.74 980,642 0 ### ### 1.1
2003-May-07 Wed ### ### 14.88 ### ### ### 0.0
2003-May-06 Tue 15.24 15.24 ### ### ### ### 0.0
2003-May-05 Mon 15.5 15.54 ### 15.26 417,450 3,243,586 ### ### ###
2003-May-02 Fri ### ### ### 15.47 397,029 0 ### ### ###
2003-May-01 Thu ### 15.7 ### ### 365,778 2,871,357 ### ### 0.0
2003-Apr-30 Wed 15.56 15.78 15.55 ### 72.6 72.6 0.0
2003-Apr-29 Tue 15.7 ### ### ### 406,285 0 ### ### 0.0
2003-Apr-28 Mon 15.88 15.88 15.55 15.7 25.1 25.1 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 15.85 ### 476,357 3,775,129 ### ### 0.0
2003-Apr-22 Tue ### 15.84 15.56 ### 27.8 27.8 0.0
2003-Apr-17 Thu 15.51 15.51 15.26 ### 21.6 21.6 0.0
2003-Apr-16 Wed ### 15.72 15.51 ### 309,827 4,837,948 ### ### 0.0
2003-Apr-15 Tue ### ### ### 15.51 80.0 80.0 1.1
2003-Apr-14 Mon 15.44 15.44 15.23 ### 547,173 ### 26.6 26.6 0.0
2003-Apr-11 Fri ### ### 15.45 ### ### ### 0.0
2003-Apr-10 Thu ### ### 15.75 ### ### ### 0.0
2003-Apr-09 Wed ### 16.2 ### ### 27.3 27.3 0.0
2003-Apr-08 Tue ### ### 15.78 ### 661,145 ### 23.5 23.5 0.0
2003-Apr-07 Mon 15.7 16.24 ### ### ### ### 0.0
2003-Apr-04 Fri 15.25 ### 15.23 15.44 394,078 ### 75.0 75.0 1.1
2003-Apr-03 Thu ### ### ### 15.21 72.6 72.6 ###
2003-Apr-02 Wed ### ### 14.88 ### ### ### 0.0
2003-Apr-01 Tue 15.48 15.48 ### ### 7.1 7.1 0.0
2003-Mar-31 Mon ### ### 15.4 ### ### ### 0.0
2003-Mar-28 Fri 16.2 ### ### 16.22 ### ### 1.2
2003-Mar-27 Thu 16.48 16.5 ### 16.22 622,984 ### ### ### 1.2
2003-Mar-26 Wed 16.2 16.5 ### 16.5 ### ### 1.2
2003-Mar-25 Tue 15.85 ### 15.7 ### 354,248 2,780,846 ### ### 0.0
2003-Mar-24 Mon 16.29 ### 15.78 ### 672,151 5,303,271 ### ### 0.0
2003-Mar-21 Fri 15.84 ### ### ### 414,058 0 ### ### 0.0
2003-Mar-20 Thu ### ### 15.57 15.85 523,570 ### 23.1 23.1 1.1
2003-Mar-19 Wed 15.84 ### 15.77 ### 377,454 2,976,224 75.9 75.9 0.0
2003-Mar-18 Tue ### ### 15.45 15.77 752,084 5,809,848 ### ### ###
2003-Mar-17 Mon ### ### 14.8 ### 419,186 3,101,976 ### ### 0.0
2003-Mar-14 Fri ### 15.24 ### ### 86.5 86.5 0.0
2003-Mar-13 Thu ### ### 14.72 14.8 608,876 4,481,327 ### ### 1.1
2003-Mar-12 Wed 15.7 15.72 ### ### 9.7 9.7 0.0
2003-Mar-11 Tue ### ### ### ### 865,957 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 90.9 90.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

Server processing from 2025-05-14 21:48:56 thru 2025-05-14 21:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000