(CSL) CSL LIMITED Daily Prices Page 48...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CSL .. Friday 9th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-04 Fri 35.86 ### 35.55 ### 2,389,541 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 80.3 80.3 0.0
2011-Mar-02 Wed 35.4 35.5 ### ### 1,962,451 ### 35.5 35.5 0.0
2011-Mar-01 Tue 35.2 ### ### 35.45 2,100,375 0 ### ### 2.5
2011-Feb-28 Mon 35.7 35.78 35.44 ### ### ### 0.0
2011-Feb-25 Fri 35.55 ### 35.55 35.8 ### ### 2.6
2011-Feb-24 Thu ### ### 35.53 35.84 1,199,742 ### ### ### 2.6
2011-Feb-23 Wed ### ### ### ### 2,382,085 0 67.4 67.4 0.0
2011-Feb-22 Tue 35.86 ### ### 35.8 ### ### 2.6
2011-Feb-21 Mon 35.8 ### ### ### 1,915,274 0 ### ### 0.0
2011-Feb-18 Fri 35.58 ### ### 35.86 2,947,348 0 ### ### ###
2011-Feb-17 Thu 36.52 36.72 35.57 35.7 6,156,173 222,514,873 ### ### 2.6
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 37.87 ### 37.51 1,372,349 25,985,428 77.5 77.5 ###
2011-Feb-14 Mon ### 37.2 ### ### 69.3 69.3 0.0
2011-Feb-11 Fri ### ### 36.57 ### 1,070,773 19,579,084 32.0 32.0 0.0
2011-Feb-10 Thu 37.25 37.25 ### ### 32.1 32.1 0.0
2011-Feb-09 Wed 37.2 37.27 ### ### ### ### 0.0
2011-Feb-08 Tue 37.45 37.49 ### ### 827,556 ### ### ### 0.0
2011-Feb-07 Mon ### 37.78 ### 37.26 841,348 ### 28.8 28.8 ###
2011-Feb-04 Fri ### 37.44 ### ### 1,372,357 25,690,523 79.7 79.7 0.0
2011-Feb-03 Thu 36.82 ### 36.56 36.83 679,470 ### ### ### ###
2011-Feb-02 Wed ### 37.2 ### ### 1,252,325 23,293,245 31.4 31.4 0.0
2011-Feb-01 Tue ### ### 36.52 ### 1,435,677 ### 25.0 25.0 0.0
2011-Jan-31 Mon ### 37.21 ### 37.21 ### ### 2.7
2011-Jan-28 Fri 37.8 ### ### 37.53 2,586,981 0 44.0 44.0 ###
2011-Jan-27 Thu 37.45 ### ### ### 1,569,728 0 81.3 81.3 0.0
2011-Jan-25 Tue ### 37.41 36.76 ### 1,422,448 52,751,484 ### ### 0.0
2011-Jan-24 Mon ### 37.47 ### ### ### ### 0.0
2011-Jan-21 Fri 37.58 37.73 36.86 ### ### ### 0.0
2011-Jan-20 Thu 37.79 ### 37.54 37.7 2,075,746 38,961,752 ### ### 2.7
2011-Jan-19 Wed ### 37.47 ### 37.45 71.9 71.9 2.7
2011-Jan-18 Tue ### ### ### ### 80.6 80.6 0.0
2011-Jan-17 Mon 36.22 36.24 35.81 ### 1,233,277 ### 42.9 42.9 0.0
2011-Jan-14 Fri 36.4 36.55 ### ### 839,389 ### 23.5 23.5 0.0
2011-Jan-13 Thu ### 36.57 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### 35.81 ### 590,923 10,580,476 ### ### 0.0
2011-Jan-11 Tue ### 36.23 35.87 ### 1,045,423 ### ### ### 0.0
2011-Jan-10 Mon 35.85 ### 35.73 ### ### ### 0.0
2011-Jan-07 Fri ### ### 35.85 ### 1,259,148 22,570,227 30.0 30.0 0.0
2011-Jan-06 Thu ### ### ### ### 1,316,845 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 36.7 36.25 ### ### ### 0.0
2010-Dec-31 Fri 36.79 36.8 ### 36.29 933,449 ### 16.7 16.7 2.6
2010-Dec-30 Thu 36.4 ### ### 36.53 725,683 0 ### ### ###
2010-Dec-29 Wed ### 36.74 36.27 36.44 933,925 ### 24.5 24.5 2.6
2010-Dec-24 Fri 36.52 36.79 ### ### 4,655,779 85,643,054 30.1 30.1 0.0
2010-Dec-23 Thu ### 36.49 36.28 ### 1,810,842 65,887,486 65.5 65.5 0.0
2010-Dec-22 Wed 36.25 36.42 ### 36.27 2,001,741 ### 69.0 69.0 ###
2010-Dec-21 Tue 36.59 36.75 ### ### 2,363,547 43,430,176 24.4 24.4 0.0
2010-Dec-20 Mon ### ### ### 36.41 25.7 25.7 ###
2010-Dec-17 Fri ### ### 36.26 36.82 76.9 76.9 ###
2010-Dec-16 Thu ### ### 36.43 ### 62.5 62.5 0.0
2010-Dec-15 Wed 36.72 36.74 36.4 36.4 ### ### ###
2010-Dec-14 Tue 36.75 36.79 36.46 36.54 1,831,170 ### ### ### ###
2010-Dec-13 Mon 36.74 ### ### 36.83 73.8 73.8 ###
2010-Dec-10 Fri 36.5 ### 36.5 36.74 77.5 77.5 2.6
2010-Dec-09 Thu 36.26 ### ### ### 1,987,347 0 81.3 81.3 0.0
2010-Dec-08 Wed ### 36.48 ### ### 1,526,047 ### ### ### 0.0
2010-Dec-07 Tue 36.48 36.48 35.85 ### 2,028,771 ### ### ### 0.0
2010-Dec-06 Mon 35.56 36.23 35.42 ### 80.9 80.9 0.0
2010-Dec-03 Fri 35.7 35.7 ### 35.28 1,538,229 27,457,387 ### ### 2.5
2010-Dec-02 Thu ### 35.78 ### ### 1,912,956 34,222,782 80.0 80.0 0.0
2010-Dec-01 Wed 34.51 ### 34.51 ### 1,371,943 23,672,876 ### ### 0.0
2010-Nov-30 Tue ### 35.24 34.88 ### 3,968,386 ### ### ### 0.0
2010-Nov-29 Mon 34.82 35.29 34.73 35.24 1,807,456 ### 79.6 79.6 2.5
2010-Nov-26 Fri ### ### ### ### 76.6 76.6 0.0
2010-Nov-25 Thu 34.8 34.85 34.54 ### ### ### 0.0
2010-Nov-24 Wed ### ### 34.52 34.79 ### ### 2.5
2010-Nov-23 Tue ### 35.21 34.73 34.78 ### ### 2.5
2010-Nov-22 Mon ### ### 34.83 ### 77.6 77.6 0.0
2010-Nov-19 Fri ### ### 34.5 34.73 ### ### ###
2010-Nov-18 Thu 34.55 34.85 34.5 34.72 ### ### 2.5
2010-Nov-17 Wed ### 34.72 ### 34.5 2,153,829 37,390,471 ### ### 2.5
2010-Nov-16 Tue ### ### 34.43 ### 1,728,820 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

Server processing from 2025-05-12 02:03:31 thru 2025-05-12 02:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000