(CSL) CSL LIMITED Daily Prices Page 73...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CSL .. Friday 9th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-07 Tue ### ### 17.45 17.58 1,360,849 ### 17.7 17.7 1.3
2003-Oct-06 Mon 17.48 ### 17.48 17.79 1,682,757 ### ### ### ###
2003-Oct-03 Fri ### 17.5 ### 17.45 1,820,225 ### ### ### ###
2003-Oct-02 Thu ### 16.55 ### 16.45 79.0 79.0 1.2
2003-Oct-01 Wed ### ### ### ### 1,133,122 0 72.8 72.8 0.0
2003-Sep-30 Tue ### 16.2 15.85 ### 628,882 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### 16.25 ### ### 455,727 3,702,781 69.9 69.9 0.0
2003-Sep-25 Thu ### 16.29 15.85 ### 75.7 75.7 0.0
2003-Sep-24 Wed ### 16.49 ### ### ### ### 0.0
2003-Sep-23 Tue 16.4 16.4 15.86 ### 1,073,542 ### 16.2 16.2 0.0
2003-Sep-22 Mon ### ### 16.48 16.55 20.9 20.9 1.2
2003-Sep-19 Fri 17.26 17.26 ### ### ### ### 0.0
2003-Sep-18 Thu ### 17.29 16.85 ### ### ### 0.0
2003-Sep-17 Wed ### ### 16.85 ### 418,624 ### ### ### 0.0
2003-Sep-16 Tue 16.79 ### 16.75 16.8 68.7 68.7 1.2
2003-Sep-15 Mon ### 16.77 16.5 16.72 271,349 ### ### ### 1.2
2003-Sep-12 Fri 16.41 16.56 ### 16.4 ### ### ###
2003-Sep-11 Thu 16.22 ### ### 16.25 1,015,240 0 ### ### ###
2003-Sep-10 Wed 16.85 16.85 16.48 16.48 19.1 19.1 1.2
2003-Sep-09 Tue ### ### 16.85 ### 254,370 ### 32.2 32.2 0.0
2003-Sep-08 Mon 16.85 ### ### ### 403,949 0 67.7 67.7 0.0
2003-Sep-05 Fri ### ### 16.85 16.85 23.3 23.3 ###
2003-Sep-04 Thu 16.46 ### 16.46 ### 927,648 7,634,543 ### ### 0.0
2003-Sep-03 Wed 16.52 16.77 16.29 ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 11.7 11.7 0.0
2003-Sep-01 Mon 17.2 ### ### ### 11.5 11.5 0.0
2003-Aug-29 Fri ### 17.2 ### ### 3,971,058 ### ### ### 0.0
2003-Aug-28 Thu ### 16.27 15.87 ### 1,312,181 21,086,748 74.6 74.6 0.0
2003-Aug-27 Wed ### 15.88 15.24 15.8 1,084,858 ### ### ### 1.1
2003-Aug-26 Tue 15.52 ### ### 15.23 632,157 0 ### ### 1.1
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### 14.55 1,295,884 0 89.7 89.7 ###
2003-Aug-21 Thu ### 14.25 13.75 ### 34.6 34.6 0.0
2003-Aug-20 Wed 13.8 14.21 13.8 ### ### ### 0.0
2003-Aug-19 Tue 13.72 13.78 ### 13.7 35.6 35.6 1.0
2003-Aug-18 Mon 13.7 13.73 ### ### 259,170 ### ### ### 0.0
2003-Aug-15 Fri ### 13.7 13.59 13.7 ### ### 1.0
2003-Aug-14 Thu ### ### 13.51 ### 304,370 ### ### ### 0.0
2003-Aug-13 Wed ### ### 13.56 ### 67.7 67.7 0.0
2003-Aug-12 Tue 13.55 ### 13.5 13.56 458,558 ### 72.2 72.2 1.0
2003-Aug-11 Mon 13.57 ### 13.48 13.55 431,957 ### ### ### 1.0
2003-Aug-08 Fri ### 13.54 ### 13.5 521,920 ### ### ### 1.0
2003-Aug-07 Thu ### ### ### ### 711,746 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 655,780 0 ### ### 0.0
2003-Aug-05 Tue 13.7 13.7 13.53 ### ### ### 0.0
2003-Aug-04 Mon ### 13.76 ### ### 175,129 1,204,887 ### ### 0.0
2003-Aug-01 Fri 13.74 13.85 ### ### 450,477 3,119,553 ### ### 0.0
2003-Jul-31 Thu 13.71 13.85 ### ### 634,757 ### 24.8 24.8 0.0
2003-Jul-30 Wed 13.5 13.72 13.4 ### ### ### 0.0
2003-Jul-29 Tue 13.87 13.87 13.4 13.4 1,054,242 14,374,589 9.8 9.8 1.0
2003-Jul-28 Mon ### ### 13.71 ### ### ### 0.0
2003-Jul-25 Fri 13.75 ### 13.7 ### 458,878 ### ### ### 0.0
2003-Jul-24 Thu 13.89 ### 13.75 13.8 437,389 3,007,049 ### ### 1.0
2003-Jul-23 Wed ### ### 13.87 13.89 586,225 4,065,470 22.1 22.1 1.0
2003-Jul-22 Tue ### ### 13.77 13.82 630,656 ### ### ### 1.0
2003-Jul-21 Mon 13.84 14.24 13.84 ### ### ### 0.0
2003-Jul-18 Fri 13.57 ### 13.53 13.77 79.9 79.9 ###
2003-Jul-17 Thu 13.72 13.75 13.51 ### 1,247,787 ### 25.6 25.6 0.0
2003-Jul-16 Wed ### ### 13.7 13.77 ### ### ###
2003-Jul-15 Tue 13.86 ### 13.8 ### 2,088,627 14,411,526 71.5 71.5 0.0
2003-Jul-14 Mon 13.82 13.89 ### 13.74 1,225,327 ### ### ### ###
2003-Jul-11 Fri 13.4 13.85 ### 13.59 ### ### ###
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 83.0 83.0 0.0
2003-Jul-08 Tue ### 12.75 12.57 ### ### ### 0.0
2003-Jul-07 Mon 12.5 ### 12.4 12.48 ### ### ###
2003-Jul-04 Fri 12.48 12.55 12.25 12.41 1,776,851 22,032,952 ### ### ###
2003-Jul-03 Thu ### ### 12.25 12.47 1,743,052 ### 76.2 76.2 ###
2003-Jul-02 Wed ### 12.2 ### ### 385,655 ### 27.4 27.4 0.0
2003-Jul-01 Tue ### 12.23 ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 980,024 0 ### ### 0.0
2003-Jun-27 Fri 12.41 12.55 ### ### 955,653 5,996,722 23.7 23.7 0.0
2003-Jun-26 Thu ### 12.25 ### 12.22 83.0 83.0 0.9
2003-Jun-25 Wed ### 12.27 ### ### 1,063,624 ### 31.8 31.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

Server processing from 2025-05-12 23:59:18 thru 2025-05-12 23:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000