(CSL) CSL LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CSL .. Friday 9th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-12 Thu ### 69.2 68.53 68.7 ### ### 4.9
2014-Jun-11 Wed 69.25 69.45 69.075 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 69.25 24.4 24.4 ###
2014-Jun-06 Fri ### 70.57 ### 70.49 536,681 18,936,789 74.0 74.0 ###
2014-Jun-05 Thu ### 70.46 ### ### 713,756 25,145,623 77.0 77.0 0.0
2014-Jun-04 Wed ### 70.75 ### 70.24 39.0 39.0 5.0
2014-Jun-03 Tue 71.2 71.4 70.42 70.58 ### ### ###
2014-Jun-02 Mon 70.5 71.24 70.42 ### 733,848 51,978,453 79.1 79.1 0.0
2014-May-30 Fri 71 71 70.59 70.59 ### ### 5.0
2014-May-29 Thu 70.76 70.79 70.56 70.76 757,387 53,528,326 ### ### 5.1
2014-May-28 Wed ### ### 70.56 ### 537,176 ### 23.8 23.8 0.0
2014-May-27 Tue 70.46 ### 70.41 ### 77.2 77.2 0.0
2014-May-26 Mon 70.5 70.78 70.425 ### 415,880 ### 72.6 72.6 0.0
2014-May-23 Fri ### 70.47 69.77 70.22 874,275 ### 75.2 75.2 5.0
2014-May-22 Thu 69.29 ### ### 69.77 74.7 74.7 ###
2014-May-21 Wed 68.25 ### ### 68.86 906,080 0 ### ### 4.9
2014-May-20 Tue ### ### ### 68.79 771,224 0 ### ### ###
2014-May-19 Mon ### ### ### 69.25 782,942 0 32.1 32.1 ###
2014-May-16 Fri ### ### 69.73 ### 30.7 30.7 0.0
2014-May-15 Thu ### ### 69.7 ### 73.9 73.9 0.0
2014-May-14 Wed ### ### ### ### 939,883 0 ### ### 0.0
2014-May-13 Tue ### 70 69.52 70 72.2 72.2 5.0
2014-May-12 Mon ### 69.58 ### 69.25 609,649 21,209,688 ### ### ###
2014-May-09 Fri ### 69.46 68.88 ### 872,720 60,366,042 ### ### 0.0
2014-May-08 Thu ### 69.75 ### ### 23.5 23.5 0.0
2014-May-07 Wed ### ### 68.82 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon 69.25 69.28 68.72 68.85 976,854 67,402,926 28.3 28.3 4.9
2014-May-02 Fri 68.85 ### 68.56 68.84 1,140,882 ### 31.8 31.8 4.9
2014-May-01 Thu 68.85 68.89 ### ### ### ### 0.0
2014-Apr-30 Wed ### 68.7 67.78 68.43 73.6 73.6 4.9
2014-Apr-29 Tue 68.47 ### 67.75 ### 1,336,471 45,272,955 ### ### 0.0
2014-Apr-28 Mon ### ### 67.74 ### ### ### 0.0
2014-Apr-24 Thu 68.2 68.23 ### ### ### ### 0.0
2014-Apr-23 Wed ### 68.23 67.75 ### 1,518,027 103,210,655 ### ### 0.0
2014-Apr-22 Tue ### 68.23 67.7 ### 948,344 ### ### ### 0.0
2014-Apr-17 Thu ### ### 67.46 ### 24.4 24.4 0.0
2014-Apr-16 Wed 67.29 ### 67.28 67.53 ### ### ###
2014-Apr-15 Tue 67.29 67.49 ### ### 1,514,055 51,091,785 ### ### 0.0
2014-Apr-14 Mon ### ### 67.28 67.28 23.6 23.6 4.8
2014-Apr-11 Fri 68.4 68.82 68.21 68.57 ### ### 4.9
2014-Apr-10 Thu 70.25 ### 69.56 ### 1,164,650 40,506,527 23.0 23.0 0.0
2014-Apr-09 Wed 69.71 ### 69.51 ### 945,329 ### ### ### 0.0
2014-Apr-08 Tue 69.85 ### 69.45 69.7 1,042,487 ### ### ### 5.0
2014-Apr-07 Mon ### 70.52 ### ### 656,883 ### 75.1 75.1 0.0
2014-Apr-04 Fri 70.5 ### ### ### 884,250 0 71.5 71.5 0.0
2014-Apr-03 Thu ### 70.47 70 70.47 766,046 53,803,240 ### ### ###
2014-Apr-02 Wed 69.75 69.82 69.22 69.72 33.2 33.2 ###
2014-Apr-01 Tue ### 69.85 ### 69.47 37.1 37.1 5.0
2014-Mar-31 Mon 69.85 ### 69.56 69.56 ### ### 5.0
2014-Mar-28 Fri 70.2 ### 69.85 69.85 2,067,843 ### ### ### ###
2014-Mar-27 Thu 70.44 ### ### 70.56 ### ### ###
2014-Mar-26 Wed 71 71.78 71 ### 1,527,920 ### ### ### 0.0
2014-Mar-25 Tue ### 71.75 ### 71.24 1,325,823 ### ### ### 5.1
2014-Mar-24 Mon 71.23 ### ### 71.85 ### ### 5.1
2014-Mar-21 Fri 70.7 ### 70.5 ### 72.3 72.3 0.0
2014-Mar-20 Thu 71.2 ### 70.53 70.76 35.7 35.7 5.1
2014-Mar-19 Wed ### ### 70.87 71.2 ### ### 5.1
2014-Mar-18 Tue ### ### 71.2 71.5 ### ### 5.1
2014-Mar-17 Mon 70.86 71.58 70.85 ### 79.1 79.1 0.0
2014-Mar-14 Fri 72 ### 71.49 71.7 864,623 30,905,949 36.6 36.6 ###
2014-Mar-13 Thu ### ### ### 72.4 728,079 0 ### ### ###
2014-Mar-12 Wed ### ### ### 72.5 76.2 76.2 5.2
2014-Mar-11 Tue 72.5 72.82 72.25 ### 1,014,079 73,556,220 34.0 34.0 0.0
2014-Mar-10 Mon 71.74 72.49 71.72 72.48 ### ### 5.2
2014-Mar-07 Fri ### ### ### ### 761,058 0 ### ### 0.0
2014-Mar-06 Thu 71.75 71.88 ### 71.24 ### ### 5.1
2014-Mar-05 Wed 71.88 72.24 ### ### 1,593,755 ### ### ### 0.0
2014-Mar-04 Tue 71.7 ### ### ### 70.5 70.5 0.0
2014-Mar-03 Mon ### 72.2 71.28 ### 27.9 27.9 0.0
2014-Feb-28 Fri 72.48 72.56 ### 72.2 32.8 32.8 5.2
2014-Feb-27 Thu 71.51 ### 71.41 ### 78.9 78.9 0.0
2014-Feb-26 Wed 71.54 ### 71.2 ### 1,376,827 49,015,041 ### ### 0.0
2014-Feb-25 Tue 71.4 71.51 ### ### ### ### 0.0
2014-Feb-24 Mon 70.42 70.8 ### 70.8 75.3 75.3 5.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

Server processing from 2025-05-12 02:08:44 thru 2025-05-12 02:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000