Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 08:02:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSM) COSMO GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CSM    Limits Next Section


Company Details for (CSM) COSMO GOLD LIMITED

Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-05 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2003-May-02 Fri 0.58 0.58 0.56 0.57 ### ### ###
2003-May-01 Thu 0.59 0.59 0.57 0.57 9.0 9.0 ###
2003-Apr-30 Wed 0.58 0.59 0.58 0.58 70.5 70.5 ###
2003-Apr-29 Tue 0.59 0.59 0.58 0.58 18.1 18.1 ###
2003-Apr-28 Mon 0.59 0.59 0.58 0.58 20.4 20.4 ###
2003-Apr-24 Thu ### ### 0.58 0.58 122,450 ### ### ### ###
2003-Apr-23 Wed ### ### 0.59 0.59 17.8 17.8 0.0
2003-Apr-22 Tue ### ### ### ### 14.8 14.8 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### 0.59 ### 115,559 34,089 ### ### 0.0
2003-Apr-15 Tue ### ### 0.59 ### 138,940 40,987 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### 0.58 0.58 345,552 ### 6.9 6.9 ###
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.58 ### 0.58 ### 193,681 ### 89.0 89.0 0.0
2003-Apr-03 Thu 0.59 0.59 0.58 0.58 15.6 15.6 ###
2003-Apr-02 Wed 0.59 ### 0.58 0.59 78.6 78.6 0.0
2003-Apr-01 Tue 0.57 0.59 0.57 0.58 61,725 ### ### ### ###
2003-Mar-31 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2003-Mar-28 Fri 0.57 0.57 0.57 0.57 70.9 70.9 ###
2003-Mar-27 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Mar-26 Wed 0.57 0.57 0.57 0.57 121,286 ### ### ### ###
2003-Mar-25 Tue 0.58 0.58 0.57 0.57 51,977 29,886 ### ### ###
2003-Mar-24 Mon 0.59 0.59 0.57 0.58 125,556 72,822 22.1 22.1 ###
2003-Mar-21 Fri 0.59 0.59 0.58 0.58 90,973 ### 12.8 12.8 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Mar-19 Wed 0.59 0.59 0.58 0.59 69.3 69.3 0.0
2003-Mar-18 Tue 0.59 0.59 0.59 0.59 37,075 21,874 62.8 62.8 0.0
2003-Mar-17 Mon 0.59 0.59 0.58 0.58 20.9 20.9 ###
2003-Mar-14 Fri ### ### ### ### 164,923 0 81.0 81.0 0.0
2003-Mar-13 Thu ### ### 0.59 ### 390,128 115,087 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Mar-11 Tue 0.59 ### 0.59 0.59 82.4 82.4 0.0
2003-Mar-10 Mon 0.59 ### 0.59 ### 88.9 88.9 0.0
2003-Mar-07 Fri 0.59 ### 0.59 ### 153,548 ### ### ### 0.0
2003-Mar-06 Thu 0.59 0.59 0.58 0.59 83,070 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.58 0.58 10.1 10.1 ###
2003-Mar-04 Tue ### ### 0.59 0.59 220,280 64,982 18.3 18.3 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### 0.59 ### 408,283 120,443 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.59 0.59 243,250 71,758 19.2 19.2 0.0
2003-Feb-26 Wed ### ### 0.59 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 384,046 0 27.2 27.2 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 21.0 21.0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 188,022 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 738,187 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 83.0 83.0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 32,150 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 106,058 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 116,070 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 14.3 14.3 0.0
2003-Feb-04 Tue ### ### ### ### 20.0 20.0 0.0
2003-Feb-03 Mon ### ### ### ### 88.1 88.1 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 84.1 84.1 0.0
2003-Jan-29 Wed ### ### ### ### 24,573 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 57,650 0 89.0 89.0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 17.3 17.3 0.0
2003-Jan-17 Fri ### ### 0.59 ### 181,445 53,526 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 86.5 86.5 0.0
2003-Jan-15 Wed ### ### ### ### 153,855 0 16.9 16.9 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 86.4 86.4 0.0
2002-Dec-27 Fri ### ### ### ### 84.2 84.2 0.0
2002-Dec-24 Tue ### ### ### ### 11,243 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 0.59 ### 0.59 ### 81.8 81.8 0.0
2002-Dec-19 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Dec-18 Wed 0.58 0.59 0.58 0.58 360,146 210,685 75.2 75.2 ###
2002-Dec-17 Tue 0.58 0.58 0.57 0.57 124,828 71,776 ### ### ###
2002-Dec-16 Mon 0.58 0.59 0.58 0.59 54,447 31,851 87.8 87.8 0.0
2002-Dec-13 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Dec-12 Thu 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2002-Dec-11 Wed 0.59 0.59 0.59 0.59 65,070 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Dec-09 Mon 0.58 0.59 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.59 ### 295,786 87,256 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 213,346 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 147,670 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 112,248 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 91,488 0 19.0 19.0 0.0
2002-Nov-22 Fri ### ### ### ### 83.0 83.0 0.0
2002-Nov-21 Thu ### ### 0.59 ### 139,185 41,059 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.59 0.59 15.4 15.4 0.0
2002-Nov-19 Tue ### ### ### ### 33,952 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 40,725 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 0.57 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 21.6 21.6 0.0
2002-Nov-05 Tue ### ### ### ### 86.9 86.9 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 316,026 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 83.7 83.7 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 167,450 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 117,251 0 17.7 17.7 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 19.0 19.0 0.0
2002-Oct-11 Fri ### 0.7 ### ### 217,082 75,978 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 115,724 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 168,775 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 307,375 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 78.1 78.1 0.0
2002-Sep-27 Fri ### ### ### ### 90.9 90.9 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 25.8 25.8 0.0
2002-Sep-24 Tue ### ### ### ### 65,329 0 91.6 91.6 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 19.6 19.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 36,024 0 81.7 81.7 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 130,120 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 10.5 10.5 0.0
2002-Sep-04 Wed ### ### ### ### 87.3 87.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 31,021 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 13.3 13.3 0.0
2002-Aug-27 Tue ### ### ### ### 84.3 84.3 0.0
2002-Aug-26 Mon ### ### ### ### 50,050 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 113,987 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 107,025 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 80.9 80.9 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 210,455 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 29,850 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 12,677 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 34,750 0 9.7 9.7 0.0
2002-Jul-29 Mon ### ### ### ### 78,825 0 81.3 81.3 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 181,175 53,446 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Jul-23 Tue 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 ### 0.58 ### 396,542 ### 78.3 78.3 0.0
2002-Jul-19 Fri ### ### ### ### 26.8 26.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 88,125 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 170,887 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 101,640 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 230,654 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 80.9 80.9 0.0
2002-Jul-04 Thu ### ### ### ### 90.1 90.1 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.59 ### 87.0 87.0 0.0
2002-Jul-01 Mon ### ### 0.59 ### 531,141 156,686 ### ### 0.0
2002-Jun-28 Fri 0.58 ### 0.58 ### 359,473 104,247 82.8 82.8 0.0
2002-Jun-27 Thu 0.57 0.58 0.56 0.57 540,450 308,056 68.1 68.1 ###
2002-Jun-26 Wed 0.58 0.58 0.57 0.57 191,250 ### ### ### ###
2002-Jun-25 Tue 0.58 0.58 0.56 0.56 264,721 ### ### ### ###
2002-Jun-24 Mon 0.58 0.58 0.57 0.57 191,088 109,875 27.0 27.0 ###
2002-Jun-21 Fri 0.57 0.59 0.57 0.57 ### ### ###
2002-Jun-20 Thu 0.58 0.58 0.57 0.58 73.2 73.2 ###
2002-Jun-19 Wed 0.58 0.59 0.57 0.57 ### ### ###
2002-Jun-18 Tue 0.57 0.58 0.57 0.58 86.0 86.0 ###
2002-Jun-17 Mon 0.58 0.58 0.57 0.57 278,283 ### ### ### ###
2002-Jun-14 Fri ### ### 0.58 0.59 20.4 20.4 0.0
2002-Jun-13 Thu ### ### 0.57 0.57 97,385 27,754 5.2 5.2 ###
2002-Jun-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jun-11 Tue 0.57 0.59 0.56 0.57 173,659 99,853 ### ### ###
2002-Jun-07 Fri ### ### 0.56 0.57 ### ### ###
2002-Jun-06 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 187,550 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 24.2 24.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 80.2 80.2 0.0
2002-May-30 Thu ### ### ### ### 26,050 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 111,940 0 20.3 20.3 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 39,158 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 74,320 0 79.9 79.9 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 84.0 84.0 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 91,326 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 187,046 0 84.8 84.8 0.0
2002-Apr-30 Tue ### ### ### ### 26.8 26.8 0.0
2002-Apr-29 Mon ### ### ### ### 187,850 0 14.2 14.2 0.0
2002-Apr-26 Fri ### ### ### ### 9.7 9.7 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 116,046 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 183,980 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 562,881 0 96.2 96.2 0.0
2002-Apr-16 Tue ### ### ### ### 289,023 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 11.8 11.8 0.0
2002-Apr-12 Fri ### ### ### ### 19.6 19.6 0.0
2002-Apr-11 Thu ### ### ### ### 281,670 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 90.1 90.1 0.0
2002-Apr-08 Mon ### ### ### ### 484,178 0 9.2 9.2 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 14.7 14.7 0.0
2002-Apr-03 Wed 0.71 0.71 ### ### 12.7 12.7 0.0
2002-Apr-02 Tue 0.71 0.72 0.7 0.71 185,345 ### ### ### ###
2002-Mar-28 Thu 0.7 0.7 ### 0.7 ### ### ###
2002-Mar-27 Wed ### ### ### ### 138,950 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 305,249 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 219,240 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 774,684 0 84.0 84.0 0.0
2002-Mar-19 Tue ### ### ### ### 1,414,022 0 95.6 95.6 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 136,551 0 19.3 19.3 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 232,280 0 22.2 22.2 0.0
2002-Mar-11 Mon ### ### ### ### 643,677 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 203,350 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 83.1 83.1 0.0
2002-Mar-05 Tue ### ### ### ### 24.9 24.9 0.0
2002-Mar-04 Mon ### ### ### ### 23.0 23.0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.59 ### 84.0 84.0 0.0
2002-Feb-27 Wed ### ### 0.59 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 204,255 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 84.7 84.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 116,587 0 92.1 92.1 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.59 0.59 23.3 23.3 0.0
2002-Feb-15 Fri ### ### 0.57 0.59 871,159 248,280 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 83.2 83.2 0.0
2002-Feb-12 Tue ### ### ### ### 88,640 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 18.7 18.7 0.0
2002-Feb-07 Thu ### ### 0.59 ### 251,624 74,229 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 11.8 11.8 0.0
2002-Feb-05 Tue ### ### ### ### 578,587 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 993,978 0 ### ### 0.0
2002-Feb-01 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2002-Jan-31 Thu 0.58 ### 0.57 0.58 66.2 66.2 ###
2002-Jan-30 Wed 0.59 0.59 0.57 0.58 ### ### ###
2002-Jan-29 Tue ### ### 0.59 ### ### ### 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri 0.58 0.59 0.57 0.59 573,357 332,547 82.0 82.0 0.0
2002-Jan-24 Thu 0.57 0.58 0.57 0.57 386,347 222,149 ### ### ###
2002-Jan-23 Wed 0.59 ### 0.56 0.57 746,551 ### ### ### ###
2002-Jan-22 Tue 0.54 0.56 0.53 0.56 91.6 91.6 ###
2002-Jan-21 Mon 0.52 0.53 0.52 0.53 438,020 ### 84.6 84.6 0.0
2002-Jan-18 Fri 0.52 0.53 0.51 0.52 142,980 74,349 71.0 71.0 0.0
2002-Jan-17 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Jan-16 Wed 0.52 0.52 0.51 0.51 73,823 ### 17.8 17.8 ###
2002-Jan-15 Tue 0.5 0.51 0.5 0.51 150,640 76,073 ### ### ###
2002-Jan-14 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Jan-11 Fri 0.51 0.51 0.5 0.5 14.5 14.5 0.0
2002-Jan-10 Thu 0.5 0.5 ### 0.5 67.2 67.2 0.0
2002-Jan-09 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.49 ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.5 0.51 ### ### ### ### 0.0
2002-Jan-04 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2002-Jan-02 Wed 0.5 0.5 ### 0.5 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.5 ### 0.5 27,750 ### ### ### 0.0
2001-Dec-28 Fri 0.5 0.5 ### ### ### ### 0.0
2001-Dec-27 Thu ### 0.5 ### 0.5 ### ### 0.0
2001-Dec-24 Mon 0.5 0.5 ### ### ### ### 0.0
2001-Dec-21 Fri 0.5 0.51 0.49 0.49 ### ### ###
2001-Dec-20 Thu 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2001-Dec-19 Wed 0.49 0.5 0.49 0.5 88.6 88.6 0.0
2001-Dec-18 Tue ### ### 0.48 0.48 7.0 7.0 0.0
2001-Dec-17 Mon 0.51 0.51 ### 0.5 237,451 60,550 21.8 21.8 0.0
2001-Dec-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2001-Dec-13 Thu 0.51 0.51 0.5 0.51 ### ### ###
2001-Dec-12 Wed 0.52 0.52 0.51 0.51 ### ### ###
2001-Dec-11 Tue 0.52 0.52 0.51 0.52 71.8 71.8 0.0
2001-Dec-10 Mon 0.52 0.52 0.51 0.51 15.4 15.4 ###
2001-Dec-07 Fri 0.52 0.52 0.51 0.51 16.1 16.1 ###
2001-Dec-06 Thu 0.53 0.53 0.51 0.51 10.1 10.1 ###
2001-Dec-05 Wed 0.51 0.52 0.51 0.52 231,250 ### 85.0 85.0 0.0
2001-Dec-04 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-03 Mon 0.52 0.53 0.52 0.52 78.1 78.1 0.0
2001-Nov-30 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Nov-29 Thu 0.52 0.52 0.51 0.51 159,046 ### ### ### ###
2001-Nov-28 Wed 0.5 0.52 0.5 0.52 91.7 91.7 0.0
2001-Nov-27 Tue 0.5 0.51 ### 0.5 72.0 72.0 0.0
2001-Nov-26 Mon 0.49 ### 0.49 ### ### ### 0.0
2001-Nov-23 Fri 0.49 0.49 0.48 0.49 66.4 66.4 ###
2001-Nov-22 Thu ### ### 0.49 ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.485 0.49 0.48 0.485 70.3 70.3 0.0
2001-Nov-20 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2001-Nov-19 Mon 0.485 0.52 0.485 0.5 86.3 86.3 0.0
2001-Nov-16 Fri 0.475 0.475 0.475 0.475 ### ### ###
2001-Nov-15 Thu 0.475 0.475 0.47 0.47 27.7 27.7 ###
2001-Nov-14 Wed 0.475 0.475 0.47 0.475 67.1 67.1 ###
2001-Nov-13 Tue 0.48 0.485 0.48 0.485 81.3 81.3 0.0
2001-Nov-12 Mon 0.48 0.48 0.475 0.48 71.0 71.0 0.0
2001-Nov-09 Fri 0.48 0.485 0.474 0.474 ### ### ###
2001-Nov-08 Thu 0.49 0.49 0.485 0.485 21.1 21.1 0.0
2001-Nov-07 Wed 0.485 0.49 0.485 0.49 ### ### ###
2001-Nov-06 Tue 0.485 0.485 0.48 0.48 37,224 ### ### ### 0.0
2001-Nov-05 Mon 0.475 ### 0.475 0.49 109,278 25,953 90.8 90.8 ###
2001-Nov-02 Fri 0.49 0.49 0.475 0.475 105,220 ### 11.5 11.5 ###
2001-Nov-01 Thu 0.48 0.48 0.475 0.475 24.8 24.8 ###
2001-Oct-31 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Oct-29 Mon 0.49 0.49 0.46 0.46 32,378 15,379 3.5 3.5 0.0
2001-Oct-26 Fri 0.45 0.5 0.45 0.5 402,857 191,357 ### ### 0.0
2001-Oct-25 Thu 0.44 0.44 0.44 0.44 44,625 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.445 0.445 0.44 0.44 ### ### ###
2001-Oct-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Oct-22 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Oct-19 Fri 0.44 0.44 0.44 0.44 2,251 ### 72.6 72.6 ###
2001-Oct-18 Thu 0.44 0.44 0.44 0.44 77.2 77.2 ###
2001-Oct-17 Wed 0.44 0.44 0.44 0.44 67.0 67.0 ###
2001-Oct-16 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
2001-Oct-15 Mon 0.46 0.46 0.44 0.44 7.7 7.7 ###
2001-Oct-12 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Oct-11 Thu 0.45 0.45 0.44 0.44 ### ### ###
2001-Oct-10 Wed 0.45 0.46 0.45 0.46 86.5 86.5 0.0
2001-Oct-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Oct-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Oct-05 Fri 0.46 0.46 0.46 0.46 1,128 ### ### ### 0.0
2001-Oct-04 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Oct-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2001-Oct-02 Tue 0.46 0.46 0.45 0.455 271,522 123,542 ### ### 0.0
2001-Oct-01 Mon 0.46 0.47 0.46 0.47 ### ### ###
2001-Sep-28 Fri 0.47 0.47 0.46 0.47 187,926 87,385 61.2 61.2 ###
2001-Sep-27 Thu 0.47 0.47 0.46 0.47 59,052 27,459 ### ### ###
2001-Sep-26 Wed 0.45 0.485 0.45 0.485 93.7 93.7 0.0
2001-Sep-25 Tue 0.43 0.43 0.4 0.42 65,080 ### 16.7 16.7 ###
2001-Sep-24 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-21 Fri 0.43 0.43 0.4 0.41 161,640 67,080 14.8 14.8 ###
2001-Sep-20 Thu 0.44 0.44 0.43 0.43 ### ### ###
2001-Sep-19 Wed 0.45 0.45 0.44 0.44 ### ### ###
2001-Sep-18 Tue 0.43 0.44 0.43 0.44 69.9 69.9 ###
2001-Sep-17 Mon 0.42 0.43 0.41 0.43 ### ### ###
2001-Sep-14 Fri 0.45 0.47 0.445 0.47 ### ### ###
2001-Sep-13 Thu 0.45 ### 0.44 0.44 15.6 15.6 ###
2001-Sep-12 Wed ### 0.47 0.42 0.47 90,550 ### 75.5 75.5 ###
2001-Sep-11 Tue 0.49 0.49 0.48 0.49 28,050 ### 70.7 70.7 ###
2001-Sep-10 Mon 0.5 0.5 0.475 0.49 128,375 62,582 20.9 20.9 ###
2001-Sep-07 Fri 0.51 0.51 0.5 0.5 49,525 ### ### ### 0.0
2001-Sep-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Sep-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Sep-04 Tue 0.51 0.52 0.51 0.51 ### ### ###
2001-Sep-03 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Aug-31 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Aug-30 Thu 0.51 0.51 0.51 0.51 73.4 73.4 ###
2001-Aug-29 Wed 0.51 0.52 0.51 0.51 ### ### ###
2001-Aug-28 Tue 0.53 0.53 0.51 0.51 11.3 11.3 ###
2001-Aug-27 Mon 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2001-Aug-24 Fri 0.54 0.55 0.54 0.54 43,720 23,827 ### ### 0.0
2001-Aug-23 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Aug-22 Wed 0.51 0.53 0.5 0.52 244,750 126,046 ### ### 0.0
2001-Aug-21 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Aug-20 Mon 0.52 0.52 0.51 0.51 24.0 24.0 ###
2001-Aug-17 Fri 0.51 0.52 0.51 0.52 68,950 ### 84.3 84.3 0.0
2001-Aug-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Aug-15 Wed 0.51 0.51 0.5 0.5 19.2 19.2 0.0
2001-Aug-14 Tue 0.51 0.51 0.51 0.51 74.7 74.7 ###
2001-Aug-13 Mon 0.51 0.51 0.51 0.51 72.9 72.9 ###
2001-Aug-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Aug-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Aug-08 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Aug-07 Tue 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2001-Aug-06 Mon 0.53 0.53 0.52 0.52 73,248 38,455 ### ### 0.0
2001-Aug-03 Fri 0.52 0.52 0.51 0.51 16.5 16.5 ###
2001-Aug-02 Thu 0.52 0.53 0.52 0.53 68,670 36,051 82.4 82.4 0.0
2001-Aug-01 Wed 0.53 0.53 0.51 0.51 ### ### ###
2001-Jul-31 Tue 0.523 0.523 0.51 0.52 ### ### 0.0
2001-Jul-30 Mon 0.51 0.52 0.51 0.51 74.5 74.5 ###
2001-Jul-27 Fri 0.49 0.53 0.49 0.51 189,045 ### 91.0 91.0 ###
2001-Jul-26 Thu 0.49 ### 0.49 0.49 ### ### ###
2001-Jul-25 Wed 0.5 0.5 0.5 0.5 46,128 ### ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.52 0.52 0.51 0.51 2,940 ### ### ### ###
2001-Jul-20 Fri 0.53 0.53 0.51 0.51 303,752 157,951 ### ### ###
2001-Jul-19 Thu 0.53 0.53 0.52 0.52 22.1 22.1 0.0
2001-Jul-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jul-17 Tue 0.53 0.53 0.53 0.53 74.5 74.5 0.0
2001-Jul-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jul-13 Fri 0.53 0.54 0.53 0.54 36,840 ### ### ### 0.0
2001-Jul-12 Thu 0.53 0.54 0.53 0.53 114,750 ### ### ### 0.0
2001-Jul-11 Wed 0.52 0.55 0.52 0.54 91.1 91.1 0.0
2001-Jul-10 Tue 0.559 0.559 0.53 0.53 71,029 38,675 ### ### 0.0
2001-Jul-09 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Jul-06 Fri 0.51 0.53 0.51 0.53 109,586 56,984 91.6 91.6 0.0
2001-Jul-05 Thu 0.5 0.51 0.49 0.51 34,949 17,474 81.4 81.4 ###
2001-Jul-04 Wed 0.48 ### 0.48 ### 127,551 ### ### ### 0.0
2001-Jul-03 Tue 0.485 0.485 0.475 0.48 24.9 24.9 0.0
2001-Jul-02 Mon 0.485 0.5 0.47 0.48 ### ### 0.0
2001-Jun-29 Fri 0.46 0.48 0.46 0.47 68.3 68.3 ###
2001-Jun-28 Thu 0.47 0.485 0.46 0.47 ### ### ###
2001-Jun-27 Wed 0.49 0.49 0.46 0.47 11.3 11.3 ###
2001-Jun-26 Tue ### 0.48 0.46 0.46 ### ### 0.0
2001-Jun-25 Mon 0.48 0.48 ### ### ### ### 0.0
2001-Jun-22 Fri 0.48 0.48 0.475 0.48 65.5 65.5 0.0
2001-Jun-21 Thu 0.49 0.49 0.48 0.485 110,187 53,440 ### ### 0.0
2001-Jun-20 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jun-19 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2001-Jun-18 Mon 0.475 0.475 0.475 0.475 74.9 74.9 ###
2001-Jun-15 Fri 0.48 0.48 0.475 0.475 23.9 23.9 ###
2001-Jun-14 Thu 0.49 0.49 0.475 0.48 19.5 19.5 0.0
2001-Jun-13 Wed ### 0.5 ### 0.5 ### ### 0.0
2001-Jun-12 Tue 0.483 0.5 0.48 0.5 ### ### 0.0
2001-Jun-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-08 Fri 0.485 0.485 0.48 0.48 24.8 24.8 0.0
2001-Jun-07 Thu 0.47 0.485 0.47 0.47 71.2 71.2 ###
2001-Jun-06 Wed 0.47 0.47 0.47 0.47 23,125 ### ### ### ###
2001-Jun-05 Tue 0.46 0.47 0.455 0.47 ### ### ###
2001-Jun-04 Mon 0.455 0.47 0.455 0.47 91.9 91.9 ###
2001-Jun-01 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2001-May-31 Thu ### 0.49 0.43 0.49 263,945 ### ### ### ###
2001-May-30 Wed 0.43 0.44 0.43 ### 82.4 82.4 0.0
2001-May-29 Tue 0.43 0.44 0.43 0.44 88.2 88.2 ###
2001-May-28 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-25 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-24 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
2001-May-23 Wed 0.43 0.43 0.425 0.43 ### ### ###
2001-May-22 Tue 0.42 0.43 ### 0.43 ### ### ###
2001-May-21 Mon ### 0.43 ### 0.42 87.5 87.5 ###
2001-May-18 Fri 0.41 0.41 ### ### ### ### 0.0
2001-May-17 Thu ### 0.41 0.4 0.4 1,220,425 494,272 27.5 27.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### 0.41 ### ### 35,270 ### ### ### 0.0
2001-May-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-11 Fri ### 0.4 ### 0.4 86.9 86.9 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.41 0.41 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 27,458 0 16.9 16.9 0.0
2001-May-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-03 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2001-May-02 Wed ### ### 0.41 0.41 23.7 23.7 ###
2001-May-01 Tue 0.425 0.425 0.425 0.425 20,075 ### ### ### ###
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.44 0.44 0.44 0.44 71.5 71.5 ###
2001-Apr-26 Thu 0.425 0.44 0.425 0.44 763,457 ### ### ### ###
2001-Apr-25 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Apr-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-23 Mon 0.43 0.43 0.43 0.43 76.4 76.4 ###
2001-Apr-20 Fri ### 0.44 0.43 0.43 309,489 134,627 29.4 29.4 ###
2001-Apr-19 Thu 0.44 0.44 ### ### ### ### 0.0
2001-Apr-18 Wed 0.44 0.45 0.44 0.445 ### ### ###
2001-Apr-17 Tue 0.44 0.445 0.44 0.445 65,885 29,154 82.8 82.8 ###
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-11 Wed 0.44 0.45 0.44 0.45 82.7 82.7 0.0
2001-Apr-10 Tue 0.46 0.46 0.445 0.445 ### ### ###
2001-Apr-09 Mon 0.44 0.45 0.44 0.45 386,655 ### 87.0 87.0 0.0
2001-Apr-06 Fri 0.45 0.45 ### 0.44 ### ### ###
2001-Apr-05 Thu 0.44 0.45 0.44 0.45 83.8 83.8 0.0
2001-Apr-04 Wed 0.45 0.46 0.45 0.45 102,920 46,828 ### ### 0.0
2001-Apr-03 Tue 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2001-Apr-02 Mon 0.42 0.44 0.42 0.44 294,240 126,523 ### ### ###
2001-Mar-30 Fri ### ### 0.42 0.42 ### ### ###
2001-Mar-29 Thu 0.43 ### 0.43 ### 76.8 76.8 0.0
2001-Mar-28 Wed 0.425 0.44 0.425 0.44 89.3 89.3 ###
2001-Mar-27 Tue 0.44 0.44 0.43 ### 149,420 ### ### ### 0.0
2001-Mar-26 Mon ### 0.44 ### 0.44 81,180 17,859 76.4 76.4 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### 0.43 0.43 33.6 33.6 ###
2001-Mar-21 Wed 0.45 0.45 ### ### ### ### 0.0
2001-Mar-20 Tue 0.44 0.44 0.43 ### 51,250 ### ### ### 0.0
2001-Mar-19 Mon 0.43 0.43 0.43 0.43 79.1 79.1 ###
2001-Mar-16 Fri ### ### 0.425 0.425 16.5 16.5 ###
2001-Mar-15 Thu ### ### ### ### 20,775 0 ### ### 0.0
2001-Mar-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Mar-13 Tue ### 0.44 ### ### ### ### 0.0
2001-Mar-12 Mon 0.46 0.46 0.45 0.46 76.2 76.2 0.0
2001-Mar-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2001-Mar-08 Thu 0.445 0.47 0.445 0.46 91.3 91.3 0.0
2001-Mar-07 Wed 0.44 0.44 0.43 0.43 37,746 ### 18.3 18.3 ###
2001-Mar-06 Tue ### ### ### ### 6,788 0 72.6 72.6 0.0
2001-Mar-05 Mon 0.44 0.44 0.44 0.44 4 1 74.7 74.7 ###
2001-Mar-02 Fri 0.43 0.44 0.425 0.44 84.2 84.2 ###
2001-Mar-01 Thu 0.45 0.45 0.44 0.445 22.8 22.8 ###
2001-Feb-28 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-27 Tue ### 0.47 0.45 0.45 126,842 58,347 ### ### 0.0
2001-Feb-26 Mon 0.47 0.475 0.46 0.47 72.9 72.9 ###
2001-Feb-23 Fri ### 0.47 0.46 0.47 75.0 75.0 ###
2001-Feb-22 Thu 0.446 0.46 0.446 0.45 ### ### 0.0
2001-Feb-21 Wed 0.45 0.455 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.445 0.445 23.3 23.3 ###
2001-Feb-19 Mon 0.445 0.455 0.44 0.44 39,944 17,874 31.2 31.2 ###
2001-Feb-16 Fri 0.45 0.45 0.445 0.445 30.7 30.7 ###
2001-Feb-15 Thu 0.44 0.45 ### 0.45 88.3 88.3 0.0
2001-Feb-14 Wed 0.44 0.44 ### 0.44 ### ### ###
2001-Feb-13 Tue 0.44 0.44 ### 0.44 60,650 13,343 ### ### ###
2001-Feb-12 Mon 0.44 0.44 ### ### 7,750 ### ### ### 0.0
2001-Feb-09 Fri 0.44 0.44 ### 0.44 ### ### ###
2001-Feb-08 Thu 0.43 0.44 0.43 ### 141,326 61,476 ### ### 0.0
2001-Feb-07 Wed 0.44 0.44 0.44 0.44 76.7 76.7 ###
2001-Feb-06 Tue 0.44 0.445 ### 0.44 71.5 71.5 ###
2001-Feb-05 Mon 0.44 0.46 0.44 0.44 ### ### ###
2001-Feb-02 Fri 0.445 0.445 0.43 0.43 66,125 28,929 ### ### ###
2001-Feb-01 Thu 0.44 0.445 0.425 ### 24.3 24.3 0.0
2001-Jan-31 Wed 0.44 0.445 0.44 0.44 89,849 39,758 72.1 72.1 ###
2001-Jan-30 Tue 0.44 0.44 ### 0.44 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.44 0.445 ### ### ### ### 0.0
2001-Jan-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jan-23 Tue 0.43 0.44 0.43 0.43 ### ### ###
2001-Jan-22 Mon 0.43 0.44 0.43 0.44 80.3 80.3 ###
2001-Jan-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Jan-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Jan-17 Wed 0.42 0.44 0.42 0.43 81,182 ### ### ### ###
2001-Jan-16 Tue 0.425 0.425 0.42 0.425 ### ### ###
2001-Jan-15 Mon 0.425 0.43 0.42 0.43 58,449 24,840 ### ### ###
2001-Jan-12 Fri 0.425 0.425 0.425 0.425 71.6 71.6 ###
2001-Jan-11 Thu 0.43 0.43 0.425 0.425 ### ### ###
2001-Jan-10 Wed ### 0.44 0.42 0.425 17.6 17.6 ###
2001-Jan-09 Tue 0.42 0.43 0.42 0.43 ### ### ###
2001-Jan-08 Mon 0.43 0.43 0.42 0.42 ### ### ###
2001-Jan-05 Fri 0.44 0.44 0.425 0.43 ### ### ###
2001-Jan-04 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Jan-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jan-02 Tue 0.42 0.43 0.41 0.43 ### ### ###
2001-Jan-01 Mon ### 0.42 ### 0.42 ### ### ###
2000-Dec-29 Fri ### 0.42 ### 0.42 ### ### ###
2000-Dec-28 Thu ### ### ### ### 17,450 0 ### ### 0.0
2000-Dec-27 Wed 0.41 0.41 0.41 0.41 14,783 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.4 0.4 ### ### 13.5 13.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 08:02:55 thru 2024-05-08 08:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000