Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 02:22:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSM) COSMO GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CSM    Limits Next Section


Company Details for (CSM) COSMO GOLD LIMITED

Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-25 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2000-Dec-22 Fri 0.4 0.4 ### ### 13.5 13.5 0.0
2000-Dec-21 Thu ### 0.41 0.4 0.4 23.0 23.0 0.0
2000-Dec-20 Wed 0.41 ### 0.41 0.41 77.8 77.8 ###
2000-Dec-19 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
2000-Dec-18 Mon 0.42 0.42 0.42 0.42 74.6 74.6 ###
2000-Dec-15 Fri 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2000-Dec-14 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2000-Dec-13 Wed 0.4 0.4 0.4 0.4 17,955 7,182 ### ### 0.0
2000-Dec-12 Tue 0.41 0.41 0.41 0.41 74.5 74.5 ###
2000-Dec-11 Mon 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2000-Dec-08 Fri 0.4 0.42 0.4 0.41 87.0 87.0 ###
2000-Dec-07 Thu 0.41 0.41 0.4 0.4 18.0 18.0 0.0
2000-Dec-06 Wed 0.41 0.41 0.4 0.4 24.0 24.0 0.0
2000-Dec-05 Tue 0.41 0.42 0.41 0.42 150,725 62,550 84.9 84.9 ###
2000-Dec-04 Mon 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-01 Fri 0.41 0.41 ### ### ### ### 0.0
2000-Nov-30 Thu 0.385 0.41 0.385 0.41 96.6 96.6 ###
2000-Nov-29 Wed 0.41 0.41 ### 0.41 456,325 93,546 ### ### ###
2000-Nov-28 Tue 0.4 0.4 0.4 0.4 62,820 25,128 76.2 76.2 0.0
2000-Nov-27 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Nov-24 Fri ### ### 0.355 ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Nov-21 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2000-Nov-20 Mon 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2000-Nov-17 Fri 0.4 0.4 ### 0.4 123,245 24,649 ### ### 0.0
2000-Nov-16 Thu ### 0.4 ### 0.4 35,350 7,070 83.9 83.9 0.0
2000-Nov-15 Wed ### 0.4 ### 0.4 84.9 84.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 85.2 85.2 0.0
2000-Nov-02 Thu ### ### ### ### 13.0 13.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 16.5 16.5 0.0
2000-Oct-27 Fri 0.4 0.4 0.4 0.4 54,650 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 82.1 82.1 0.0
2000-Oct-23 Mon ### ### ### ### 25.2 25.2 0.0
2000-Oct-20 Fri ### ### ### ### 90.0 90.0 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 91.3 91.3 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 0.356 0.356 0.356 0.356 3,250 1,157 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 64,582 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 5.2 5.2 0.0
2000-Oct-04 Wed ### ### ### ### 24,971 0 96.2 96.2 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.385 ### 0.385 ### 94.4 94.4 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.4 0.4 ### ### 25.5 25.5 0.0
2000-Sep-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 83,472 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### 0.42 ### 0.42 83,525 17,540 ### ### ###
2000-Sep-11 Mon 0.41 0.41 ### ### ### ### 0.0
2000-Sep-08 Fri 0.42 0.445 0.42 0.445 95.6 95.6 ###
2000-Sep-07 Thu 0.455 0.455 0.4 0.455 75.6 75.6 0.0
2000-Sep-06 Wed 0.455 0.455 0.455 0.455 34,350 15,629 77.8 77.8 0.0
2000-Sep-05 Tue 0.455 0.46 0.455 0.455 73.3 73.3 0.0
2000-Sep-01 Fri 0.46 0.46 0.455 0.455 28.3 28.3 0.0
2000-Aug-31 Thu 0.46 0.46 0.46 0.46 76.9 76.9 0.0
2000-Aug-30 Wed 0.46 0.475 0.46 0.47 ### ### ###
2000-Aug-29 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2000-Aug-28 Mon 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2000-Aug-25 Fri 0.455 0.455 0.455 0.455 74.4 74.4 0.0
2000-Aug-24 Thu 0.45 0.455 0.45 0.455 126,457 57,221 79.4 79.4 0.0
2000-Aug-23 Wed 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2000-Aug-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Aug-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-18 Fri 0.475 0.475 0.455 0.455 8.1 8.1 0.0
2000-Aug-17 Thu 0.477 0.485 0.47 0.475 ### ### ###
2000-Aug-16 Wed 0.46 0.475 0.46 0.47 167,025 78,084 85.7 85.7 ###
2000-Aug-15 Tue 0.45 ### 0.45 0.455 115,450 25,976 81.9 81.9 0.0
2000-Aug-14 Mon 0.45 0.45 0.45 0.45 27,541 ### ### ### 0.0
2000-Aug-10 Thu 0.45 0.475 0.45 0.47 92.8 92.8 ###
2000-Aug-09 Wed 0.45 0.475 0.45 0.475 ### ### ###
2000-Aug-08 Tue 0.45 0.47 0.45 0.47 94.0 94.0 ###
2000-Aug-07 Mon 0.48 0.48 0.455 0.48 57,477 26,870 ### ### 0.0
2000-Aug-04 Fri 0.475 0.475 0.47 0.47 28.1 28.1 ###
2000-Aug-03 Thu ### ### 0.45 0.46 ### ### 0.0
2000-Aug-02 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2000-Aug-01 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2000-Jul-31 Mon 0.49 0.49 0.475 0.475 ### ### ###
2000-Jul-28 Fri 0.5 0.51 0.49 0.49 116,640 58,320 ### ### ###
2000-Jul-27 Thu 0.5 0.51 0.5 0.51 86.2 86.2 ###
2000-Jul-26 Wed 0.51 0.51 0.5 0.5 22.0 22.0 0.0
2000-Jul-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-24 Mon 0.51 0.52 0.5 0.5 121,650 62,041 20.6 20.6 0.0
2000-Jul-21 Fri 0.52 0.52 0.5 0.51 ### ### ###
2000-Jul-20 Thu 0.5 0.52 ### 0.52 406,849 105,780 91.8 91.8 0.0
2000-Jul-19 Wed 0.49 0.49 0.48 0.48 167,650 ### ### ### 0.0
2000-Jul-18 Tue 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2000-Jul-17 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2000-Jul-14 Fri 0.47 0.48 ### 0.48 ### ### 0.0
2000-Jul-13 Thu ### 0.47 ### 0.47 39,529 9,289 ### ### ###
2000-Jul-12 Wed 0.48 0.48 ### 0.47 20,852 ### 17.1 17.1 ###
2000-Jul-10 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Jul-07 Fri 0.48 0.48 0.48 0.48 65.5 65.5 0.0
2000-Jul-06 Thu 0.49 0.5 0.49 0.5 179,256 ### ### ### 0.0
2000-Jul-05 Wed 0.485 0.49 0.48 0.48 89,840 43,572 ### ### 0.0
2000-Jul-04 Tue 0.47 0.47 0.47 0.47 28,554 13,420 59.8 59.8 ###
2000-Jul-03 Mon ### 0.485 0.46 0.485 70,154 33,147 80.0 80.0 0.0
2000-Jun-30 Fri 0.485 0.485 0.45 0.48 201,040 93,986 ### ### 0.0
2000-Jun-29 Thu 0.46 0.46 0.455 0.455 61,456 ### 20.2 20.2 0.0
2000-Jun-28 Wed 0.485 0.485 0.455 0.46 5.0 5.0 0.0
2000-Jun-26 Mon 0.5 0.5 ### ### 32.9 32.9 0.0
2000-Jun-23 Fri 0.48 0.5 0.48 ### 125,225 ### 83.4 83.4 0.0
2000-Jun-22 Thu 0.47 0.47 0.47 0.47 66.8 66.8 ###
2000-Jun-21 Wed 0.46 0.46 0.46 0.46 19,550 ### 71.1 71.1 0.0
2000-Jun-20 Tue 0.47 0.47 0.47 0.47 1,885 885 ### ### ###
2000-Jun-19 Mon 0.48 0.48 0.46 0.47 ### ### ###
2000-Jun-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Jun-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-14 Wed 0.47 0.49 0.47 0.49 132,880 63,782 92.1 92.1 ###
2000-Jun-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2000-Jun-08 Thu 0.49 ### 0.485 0.49 64.8 64.8 ###
2000-Jun-07 Wed ### ### 0.485 0.485 49,275 11,949 22.2 22.2 0.0
2000-Jun-06 Tue 0.48 ### 0.48 0.49 ### ### ###
2000-Jun-05 Mon 0.48 0.49 0.48 0.49 ### ### ###
2000-Jun-02 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2000-Jun-01 Thu 0.49 0.49 0.4 0.485 32.1 32.1 0.0
2000-May-31 Wed 0.5 0.5 0.46 ### 33.5 33.5 0.0
2000-May-30 Tue 0.5 0.5 0.49 0.49 183,583 90,873 ### ### ###
2000-May-29 Mon 0.49 0.5 0.49 0.5 70,120 ### ### ### 0.0
2000-May-26 Fri 0.485 0.49 0.485 0.49 ### ### ###
2000-May-25 Thu 0.49 0.49 0.485 0.485 124,225 60,559 33.1 33.1 0.0
2000-May-24 Wed 0.475 0.475 0.475 0.475 35,650 ### 72.6 72.6 ###
2000-May-23 Tue ### 0.47 ### 0.47 ### ### ###
2000-May-22 Mon 0.52 0.52 ### ### 7,020 1,825 ### ### 0.0
2000-May-19 Fri 0.51 0.52 0.51 0.52 20,471 10,542 83.6 83.6 0.0
2000-May-18 Thu 0.5 0.51 0.5 0.51 8,546 ### 84.5 84.5 ###
2000-May-17 Wed 0.51 0.53 0.51 0.51 ### ### ###
2000-May-16 Tue 0.54 0.54 0.51 0.51 7.0 7.0 ###
2000-May-15 Mon 0.5 0.52 0.49 0.51 ### ### ###
2000-May-12 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2000-May-11 Thu 0.48 0.5 0.45 0.45 ### ### 0.0
2000-May-10 Wed 0.53 0.53 0.5 0.5 13.5 13.5 0.0
2000-May-09 Tue 0.52 0.53 0.52 0.52 77.6 77.6 0.0
2000-May-08 Mon 0.53 0.54 0.52 0.52 38,558 ### 25.9 25.9 0.0
2000-May-05 Fri 0.53 0.53 0.53 0.53 59.1 59.1 0.0
2000-May-04 Thu 0.55 0.56 0.53 0.55 160,182 ### ### ### ###
2000-May-03 Wed 0.52 0.56 0.52 0.55 ### ### ###
2000-May-02 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2000-May-01 Mon 0.53 0.54 0.53 0.54 72,782 ### 91.0 91.0 0.0
2000-Apr-28 Fri 0.56 0.58 0.54 0.54 173,750 ### 13.9 13.9 0.0
2000-Apr-27 Thu 0.58 0.58 0.54 0.55 252,570 ### ### ### ###
2000-Apr-26 Wed 0.55 0.58 0.53 0.58 93.5 93.5 ###
2000-Apr-25 Tue 0.55 0.55 0.55 0.55 0 ###
2000-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2000-Apr-20 Thu 0.52 0.55 0.52 0.55 ### ### ###
2000-Apr-19 Wed 0.44 0.54 0.44 0.51 99.5 99.5 ###
2000-Apr-18 Tue ### 0.47 ### 0.44 97.1 97.1 ###
2000-Apr-17 Mon 0.4 0.4 0.375 0.385 ### ### 0.0
2000-Apr-14 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Apr-13 Thu 0.47 0.47 0.47 0.47 71,150 33,440 ### ### ###
2000-Apr-12 Wed 0.475 0.475 0.47 0.47 142,147 ### ### ### ###
2000-Apr-11 Tue 0.485 0.5 0.475 0.49 ### ### ###
2000-Apr-07 Fri 0.48 0.52 0.48 0.51 ### ### ###
2000-Apr-06 Thu 0.457 0.5 0.45 0.49 520,181 247,085 ### ### ###
2000-Apr-05 Wed ### 0.45 ### 0.45 605,556 136,250 99.6 99.6 0.0
2000-Apr-04 Tue 0.385 ### ### ### 183,150 0 88.4 88.4 0.0
2000-Apr-03 Mon 0.4 0.4 0.385 0.385 15,050 ### 24.2 24.2 0.0
2000-Mar-31 Fri 0.4 0.4 ### 0.4 69.6 69.6 0.0
2000-Mar-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 30.2 30.2 0.0
2000-Mar-24 Fri ### 0.42 0.4 0.4 ### ### 0.0
2000-Mar-23 Thu ### 0.43 ### 0.42 150,483 32,353 ### ### ###
2000-Mar-22 Wed 0.4 0.42 ### ### 76.8 76.8 0.0
2000-Mar-21 Tue 0.4 0.4 ### ### 101,220 20,244 ### ### 0.0
2000-Mar-20 Mon ### 0.4 ### 0.4 142,680 ### ### ### 0.0
2000-Mar-17 Fri ### 0.4 ### 0.385 81.3 81.3 0.0
2000-Mar-16 Thu 0.385 0.4 0.375 0.4 108,780 42,152 ### ### 0.0
2000-Mar-15 Wed 0.41 0.41 ### ### 16,250 ### 10.2 10.2 0.0
2000-Mar-14 Tue ### 0.42 0.4 0.4 81,350 33,353 ### ### 0.0
2000-Mar-13 Mon ### ### 0.41 0.41 31.4 31.4 ###
2000-Mar-10 Fri 0.42 0.42 ### 0.41 130,350 27,373 ### ### ###
2000-Mar-09 Thu 0.376 0.42 0.376 ### 329,071 130,970 ### ### 0.0
2000-Mar-08 Wed ### 0.4 ### 0.385 108,674 ### 30.1 30.1 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 533,942 0 85.7 85.7 0.0
2000-Mar-02 Thu 0.383 0.383 ### ### 16.8 16.8 0.0
2000-Mar-01 Wed ### ### ### ### 136,350 0 ### ### 0.0
2000-Feb-29 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.355 ### 9.7 9.7 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### 18,087 ### ### ### 0.0
2000-Feb-22 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-21 Mon 0.425 0.425 ### 0.4 141,250 ### ### ### 0.0
2000-Feb-18 Fri ### 0.43 0.4 0.43 300,150 ### ### ### ###
2000-Feb-17 Thu 0.43 0.43 0.42 0.43 64,050 27,221 ### ### ###
2000-Feb-16 Wed 0.43 ### 0.42 0.43 ### ### ###
2000-Feb-15 Tue 0.45 0.45 0.43 0.43 10.4 10.4 ###
2000-Feb-14 Mon 0.375 0.445 0.375 0.445 98.7 98.7 ###
2000-Feb-11 Fri ### ### ### 0.375 ### ### ###
2000-Feb-10 Thu ### 0.385 ### 0.375 78.0 78.0 ###
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 87,250 0 ### ### 0.0
2000-Feb-07 Mon 0.355 ### 0.355 ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 179,250 0 ### ### 0.0
2000-Feb-03 Thu 0.375 0.375 ### ### 96,750 18,140 ### ### 0.0
2000-Feb-02 Wed ### 0.375 ### ### ### ### 0.0
2000-Feb-01 Tue 0.374 ### 0.374 0.375 54,650 ### ### ### ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.385 0.385 ### ### 149,344 28,748 ### ### 0.0
2000-Jan-27 Thu 0.385 0.385 0.375 0.375 16.9 16.9 ###
2000-Jan-25 Tue ### ### 0.385 0.385 15.5 15.5 0.0
2000-Jan-24 Mon 0.41 0.42 0.4 0.4 17.9 17.9 0.0
2000-Jan-21 Fri ### 0.41 ### 0.41 ### ### ###
2000-Jan-20 Thu ### 0.375 ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.375 ### 0.375 75,741 ### 79.8 79.8 ###
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 69,021 0 6.9 6.9 0.0
2000-Jan-12 Wed 0.4 0.4 ### ### 91,321 ### 17.2 17.2 0.0
2000-Jan-11 Tue ### 0.4 ### ### 304,350 60,870 93.9 93.9 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 88.3 88.3 0.0
2000-Jan-05 Wed ### ### ### ### 93.0 93.0 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 0.325 0.325 ### ### ### ### 0.0
1999-Dec-30 Thu 0.325 0.325 ### ### ### ### 0.0
1999-Dec-29 Wed ### 0.325 ### 0.325 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### 0.345 ### ### 37,725 ### 12.7 12.7 0.0
1999-Dec-22 Wed ### ### ### ### 241,450 0 97.4 97.4 0.0
1999-Dec-21 Tue ### ### ### 0.28 1.2 1.2 ###
1999-Dec-20 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-17 Fri ### ### ### ### 80.9 80.9 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 20.5 20.5 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 195,750 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 73,651 0 4.2 4.2 0.0
1999-Dec-08 Wed ### ### ### ### 89.5 89.5 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-02 Thu 0.28 ### 0.28 0.29 166,755 23,345 ### ### ###
1999-Dec-01 Wed 0.28 0.285 0.28 0.28 ### ### ###
1999-Nov-30 Tue ### ### 0.28 0.29 19.0 19.0 ###
1999-Nov-29 Mon 0.325 0.325 ### ### 382,926 62,225 3.7 3.7 0.0
1999-Nov-26 Fri ### 0.325 ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.285 ### 0.27 ### 618,520 ### 94.7 94.7 0.0
1999-Nov-24 Wed ### 0.285 0.255 0.27 837,550 ### 85.3 85.3 ###
1999-Nov-23 Tue 0.22 0.255 0.22 0.255 895,352 212,646 ### ### 0.0
1999-Nov-22 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Nov-19 Fri ### ### 0.21 ### 36.2 36.2 0.0
1999-Nov-18 Thu 0.21 ### 0.21 ### 83.7 83.7 0.0
1999-Nov-17 Wed 0.21 0.21 ### 0.21 ### ### ###
1999-Nov-16 Tue 0.21 ### 0.21 0.21 ### ### ###
1999-Nov-15 Mon 0.21 ### 0.21 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.21 ### 0.2 ### 66,985 ### 13.4 13.4 0.0
1999-Nov-10 Wed 0.21 0.21 ### 0.21 ### ### ###
1999-Nov-09 Tue 0.21 0.21 ### ### 13.9 13.9 0.0
1999-Nov-08 Mon 0.21 ### 0.21 0.21 76.8 76.8 ###
1999-Nov-05 Fri 0.21 0.21 0.21 0.21 73.2 73.2 ###
1999-Nov-04 Thu 0.21 ### 0.21 ### 150,970 15,851 87.0 87.0 0.0
1999-Nov-03 Wed 0.21 0.21 0.21 0.21 69.9 69.9 ###
1999-Nov-02 Tue ### 0.21 ### 0.21 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.21 ### 0.2 0.2 ### ### 0.0
1999-Oct-26 Tue ### ### 0.2 0.2 3.1 3.1 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### 0.2 0.2 ### ### 0.0
1999-Oct-21 Thu 0.21 ### 0.21 ### 89.5 89.5 0.0
1999-Oct-20 Wed 0.21 0.21 0.2 0.2 64,222 ### ### ### 0.0
1999-Oct-18 Mon ### 0.21 ### 0.21 92.5 92.5 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.21 ### 0.21 ### ### ### 0.0
1999-Oct-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-11 Mon 0.21 ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### 0.21 85.5 85.5 ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### 0.21 0.21 ### ### ###
1999-Oct-05 Tue 0.21 ### 0.21 ### 86.7 86.7 0.0
1999-Oct-04 Mon 0.21 0.21 0.21 0.21 73.0 73.0 ###
1999-Oct-01 Fri 0.21 0.21 0.2 0.2 477,340 97,854 6.7 6.7 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.21 ### 0.21 ### ### ### 0.0
1999-Sep-28 Tue ### ### 0.21 0.21 22.8 22.8 ###
1999-Sep-27 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
1999-Sep-24 Fri 0.21 0.22 0.21 0.21 ### ### ###
1999-Sep-23 Thu ### 0.22 0.2 0.21 ### ### ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.22 0.225 ### ### 235,570 ### 18.8 18.8 0.0
1999-Sep-17 Fri 0.22 0.225 0.22 0.22 298,450 ### ### ### 0.0
1999-Sep-16 Thu 0.22 0.22 ### 0.22 76.5 76.5 0.0
1999-Sep-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-14 Tue ### 0.22 ### 0.22 104,222 ### ### ### 0.0
1999-Sep-13 Mon 0.22 0.22 ### ### 33,748 ### 15.2 15.2 0.0
1999-Sep-10 Fri ### 0.22 ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.21 0.21 0.21 0.21 67.2 67.2 ###
1999-Sep-08 Wed 0.22 0.22 0.21 0.21 39,786 8,553 5.3 5.3 ###
1999-Sep-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-06 Mon ### 0.22 0.21 0.21 15.1 15.1 ###
1999-Sep-03 Fri ### 0.22 ### ### ### ### 0.0
1999-Sep-02 Thu ### 0.22 ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.22 0.22 ### ### 10.4 10.4 0.0
1999-Aug-31 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.22 0.22 ### ### 13.4 13.4 0.0
1999-Aug-24 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Aug-23 Mon 0.225 0.23 0.225 0.23 ### ### ###
1999-Aug-20 Fri ### ### 0.22 0.22 90,186 9,920 1.9 1.9 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 26,385 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.24 0.24 ### 0.24 ### ### 0.0
1999-Aug-16 Mon 0.24 0.24 ### ### 206,150 ### 15.1 15.1 0.0
1999-Aug-13 Fri 0.24 0.24 ### ### ### ### 0.0
1999-Aug-12 Thu 0.22 ### 0.22 ### 438,375 48,221 96.6 96.6 0.0
1999-Aug-11 Wed ### 0.22 ### 0.22 349,825 38,480 ### ### 0.0
1999-Aug-10 Tue 0.2 ### 0.2 ### 93.2 93.2 0.0
1999-Aug-09 Mon 0.21 0.21 0.21 0.21 79.2 79.2 ###
1999-Aug-06 Fri 0.22 0.22 0.21 0.21 7.8 7.8 ###
1999-Aug-05 Thu ### ### 0.2 0.21 346,626 ### ### ### ###
1999-Aug-04 Wed 0.22 0.23 0.2 0.2 1.7 1.7 0.0
1999-Aug-03 Tue ### ### ### ### 15,674 0 67.7 67.7 0.0
1999-Aug-02 Mon 0.221 0.221 ### 0.22 51,875 ### 36.4 36.4 0.0
1999-Jul-30 Fri 0.22 0.23 0.21 0.23 56,625 12,457 ### ### ###
1999-Jul-29 Thu 0.21 0.22 0.21 0.22 93.6 93.6 0.0
1999-Jul-28 Wed 0.225 0.225 0.22 0.22 108,750 ### ### ### 0.0
1999-Jul-27 Tue 0.24 0.24 0.22 0.23 ### ### ###
1999-Jul-26 Mon 0.22 0.245 ### 0.245 98.3 98.3 0.0
1999-Jul-23 Fri 0.22 0.22 ### 0.22 ### ### 0.0
1999-Jul-21 Wed 0.225 0.225 0.22 0.22 15.7 15.7 0.0
1999-Jul-20 Tue 0.225 0.23 0.225 0.23 29,050 ### 85.1 85.1 ###
1999-Jul-19 Mon 0.23 0.23 0.22 0.22 99,522 ### 7.7 7.7 0.0
1999-Jul-16 Fri 0.23 0.23 0.225 0.225 16.0 16.0 ###
1999-Jul-15 Thu 0.22 0.23 0.22 0.23 126,322 28,422 93.1 93.1 ###
1999-Jul-14 Wed ### 0.22 0.21 0.22 ### ### 0.0
1999-Jul-13 Tue 0.22 0.22 ### ### 154,726 ### ### ### 0.0
1999-Jul-12 Mon ### ### 0.22 0.22 ### ### 0.0
1999-Jul-09 Fri 0.245 0.245 0.225 0.23 4.0 4.0 ###
1999-Jul-08 Thu 0.22 0.25 0.2 0.245 12,197,787 ### 98.5 98.5 0.0
1999-Jul-07 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Jul-06 Tue 0.24 0.24 ### 0.23 8.7 8.7 ###
1999-Jul-05 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
1999-Jul-02 Fri ### 0.23 ### 0.23 95.1 95.1 ###
1999-Jul-01 Thu 0.245 0.26 ### 0.241 1,022,723 132,953 ### ### 0.0
1999-Jun-30 Wed 0.25 0.25 ### 0.25 ### ### 0.0
1999-Jun-29 Tue ### ### ### 0.24 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 02:22:59 thru 2024-05-08 02:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000