Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 01:48:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSP) CORAL SEA PETROLEUM LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CSP    Limits Next Section


Company Details for (CSP) CORAL SEA PETROLEUM LTD

Listing Code CSP
Listing Name CORAL SEA PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CSP .. Tuesday 17th February 2015

CSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.0
MAX 4.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSP) CORAL SEA PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-19 Fri 0.459 0.49 0.45 0.45 50,050 23,523 21.9 21.9 0.0
1999-Nov-18 Thu 0.45 0.46 0.45 0.45 66.3 66.3 0.0
1999-Nov-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-15 Mon 0.425 0.46 0.41 0.46 66,540 28,944 97.1 97.1 0.0
1999-Nov-12 Fri 0.46 0.46 0.42 0.42 35,743 15,726 1.4 1.4 ###
1999-Nov-11 Thu 0.46 0.48 0.46 0.48 88.5 88.5 0.0
1999-Nov-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-09 Tue 0.55 0.55 0.47 0.48 0.9 0.9 0.0
1999-Nov-08 Mon 0.48 0.54 0.48 0.54 336,340 ### 99.0 99.0 0.0
1999-Nov-05 Fri 0.45 0.47 0.42 0.45 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 94.9 94.9 0.0
1999-Oct-26 Tue ### ### ### ### 11,142 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 12.6 12.6 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 2.5 2.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 11,171 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 0.41 ### 0.4 ### ### 0.0
1999-Sep-14 Tue 0.41 0.45 0.41 0.45 42,656 18,342 ### ### 0.0
1999-Sep-13 Mon 0.387 0.42 0.387 0.42 54,344 21,927 ### ### ###
1999-Sep-10 Fri 0.424 0.424 0.375 0.375 89,556 35,777 ### ### ###
1999-Sep-09 Thu ### 0.49 ### 0.43 422,024 ### ### ### ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 36,071 0 11.0 11.0 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 45,779 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.325 ### ### ### ### 0.0
1999-Aug-24 Tue ### ### 0.325 0.325 15,050 2,445 ### ### ###
1999-Aug-23 Mon 0.325 0.325 0.325 0.325 ### ### ###
1999-Aug-20 Fri ### ### ### 0.325 15.3 15.3 ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 2,950 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 60,950 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 13.1 13.1 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Jul-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Jul-26 Mon 0.345 0.345 0.345 0.345 2,220 ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### 0.345 0.345 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 1.8 1.8 0.0
1999-Jul-15 Thu ### ### ### ### 3,384 0 68.8 68.8 0.0
1999-Jul-14 Wed 0.375 0.375 0.375 0.375 ### ### ###
1999-Jul-13 Tue 0.355 ### 0.355 0.355 ### ### 0.0
1999-Jul-12 Mon 0.347 ### 0.345 ### 60,646 ### ### ### 0.0
1999-Jul-09 Fri 0.375 0.375 ### ### 77,654 ### ### ### 0.0
1999-Jul-08 Thu 0.375 ### 0.375 ### ### ### 0.0
1999-Jul-07 Wed ### ### 0.375 0.375 ### ### ###
1999-Jul-05 Mon 0.375 0.375 0.375 0.375 ### ### ###
1999-Jul-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-01 Thu 0.375 0.375 0.375 0.375 67.4 67.4 ###
1999-Jun-30 Wed 0.42 0.42 0.375 0.375 ### ### ###
1999-Jun-29 Tue 0.42 0.42 0.4 0.4 7.7 7.7 0.0
1999-Jun-28 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
1999-Jun-25 Fri 0.4 0.43 0.4 0.42 91.7 91.7 ###
1999-Jun-24 Thu 0.353 ### 0.353 ### 114,558 ### 96.1 96.1 0.0
1999-Jun-23 Wed ### ### ### ### 95.7 95.7 0.0
1999-Jun-22 Tue ### ### ### ### 10,384 0 1.4 1.4 0.0
1999-Jun-21 Mon ### ### ### ### 13.3 13.3 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 26,080 0 ### ### 0.0
1999-Jun-11 Fri ### 0.375 ### 0.375 ### ### ###
1999-Jun-10 Thu 0.355 0.355 0.355 0.355 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 77,377 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 3.5 3.5 0.0
1999-Jun-07 Mon 0.4 0.4 ### ### 72,380 14,476 5.4 5.4 0.0
1999-Jun-04 Fri 0.4 0.4 0.4 0.4 26,250 ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### 0.355 ### 0.355 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 18,055 0 74.2 74.2 0.0
1999-May-28 Fri 0.348 ### 0.348 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.45 0.45 0.4 0.41 1.6 1.6 ###
1999-May-25 Tue 0.488 0.49 0.488 0.49 ### ### ###
1999-May-21 Fri 0.48 0.5 0.48 0.49 39,250 ### ### ### ###
1999-May-20 Thu 0.46 0.49 0.46 0.49 96.6 96.6 ###
1999-May-19 Wed 0.5 0.5 0.46 0.46 171,581 82,358 ### ### 0.0
1999-May-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1999-May-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-May-14 Fri 0.51 0.51 0.51 0.51 31,248 ### 67.0 67.0 ###
1999-May-13 Thu 0.51 0.51 0.51 0.51 67.3 67.3 ###
1999-May-12 Wed 0.5 0.51 0.5 0.5 309,124 ### 67.3 67.3 0.0
1999-May-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-May-10 Mon 0.52 0.54 0.51 0.51 ### ### ###
1999-May-07 Fri 0.52 0.52 0.51 0.51 ### ### ###
1999-May-05 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1999-May-04 Tue 0.5 0.55 0.5 0.55 98.5 98.5 ###
1999-May-03 Mon 0.54 0.54 0.54 0.54 16,977 ### ### ### 0.0
1999-Apr-30 Fri 0.55 0.56 0.55 0.56 ### ### ###
1999-Apr-29 Thu 0.552 0.552 0.54 0.54 ### ### 0.0
1999-Apr-28 Wed 0.55 0.55 0.54 0.54 9,988 5,443 23.6 23.6 0.0
1999-Apr-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Apr-23 Fri 0.55 0.56 0.55 0.56 14,950 ### 85.0 85.0 ###
1999-Apr-22 Thu 0.55 0.56 0.55 0.55 ### ### ###
1999-Apr-21 Wed 0.57 0.58 0.55 0.55 ### ### ###
1999-Apr-20 Tue 0.56 ### 0.56 0.59 163,677 45,829 ### ### 0.0
1999-Apr-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Apr-16 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Apr-15 Thu 0.5 0.54 0.5 0.52 14,070 ### ### ### 0.0
1999-Apr-14 Wed 0.49 0.5 0.49 0.5 24,050 ### ### ### 0.0
1999-Apr-13 Tue 0.48 0.5 0.48 0.49 16,872 ### 85.4 85.4 ###
1999-Apr-12 Mon 0.48 0.48 0.48 0.48 9,128 4,381 76.5 76.5 0.0
1999-Apr-08 Thu 0.5 0.5 0.48 0.5 37,022 18,140 ### ### 0.0
1999-Apr-07 Wed 0.51 0.51 0.5 0.5 13.7 13.7 0.0
1999-Apr-06 Tue 0.51 0.51 0.51 0.51 71.6 71.6 ###
1999-Apr-01 Thu 0.52 0.53 0.5 0.53 86.6 86.6 0.0
1999-Mar-31 Wed 0.53 0.53 0.52 0.53 74.2 74.2 0.0
1999-Mar-30 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Mar-29 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
1999-Mar-26 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
1999-Mar-25 Thu 0.54 0.54 0.5 0.54 69.0 69.0 0.0
1999-Mar-24 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Mar-23 Tue 0.55 0.57 0.54 0.54 96,350 53,474 18.8 18.8 0.0
1999-Mar-22 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Mar-19 Fri 0.54 0.59 0.52 0.59 97.9 97.9 0.0
1999-Mar-18 Thu 0.585 0.585 0.53 0.53 ### ### 0.0
1999-Mar-17 Wed ### ### 0.55 0.58 151,341 ### 8.4 8.4 ###
1999-Mar-16 Tue ### ### ### ### 85.4 85.4 0.0
1999-Mar-15 Mon 0.59 ### 0.58 ### ### ### 0.0
1999-Mar-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Mar-11 Thu 0.56 0.56 0.55 0.55 15.8 15.8 ###
1999-Mar-10 Wed 0.56 0.56 0.56 0.56 3,270 ### ### ### ###
1999-Mar-09 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Mar-08 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Mar-05 Fri 0.54 0.54 0.54 0.54 70.8 70.8 0.0
1999-Mar-04 Thu 0.55 0.55 0.55 0.55 77.2 77.2 ###
1999-Mar-03 Wed ### ### 0.57 0.57 ### ### ###
1999-Mar-02 Tue 0.59 ### 0.58 0.58 100,021 ### ### ### ###
1999-Mar-01 Mon 0.59 ### 0.59 0.59 132,421 ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu 0.557 ### 0.557 ### ### ### 0.0
1999-Feb-24 Wed 0.56 0.56 0.53 0.53 137,073 ### 3.8 3.8 0.0
1999-Feb-23 Tue 0.589 ### 0.57 0.58 21.6 21.6 ###
1999-Feb-22 Mon 0.56 0.57 0.56 0.57 ### ### ###
1999-Feb-19 Fri 0.51 0.55 0.5 0.55 24,385 ### 96.3 96.3 ###
1999-Feb-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Feb-17 Wed 0.55 0.56 0.55 0.56 83.4 83.4 ###
1999-Feb-16 Tue ### ### 0.58 0.58 44,250 ### ### ### ###
1999-Feb-15 Mon ### ### ### ### 23.9 23.9 0.0
1999-Feb-12 Fri ### ### ### ### 84,250 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 46,948 0 70.5 70.5 0.0
1999-Feb-10 Wed 0.71 0.71 ### ### 49,929 17,724 ### ### 0.0
1999-Feb-09 Tue 0.74 0.75 0.71 0.73 23.1 23.1 0.1
1999-Feb-08 Mon 0.648 0.74 ### 0.74 99.0 99.0 0.1
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 0.525 0.525 0.45 0.45 ### ### 0.0
1999-Feb-03 Wed 0.5 0.53 0.5 0.51 83,348 42,924 ### ### ###
1999-Feb-02 Tue 0.56 0.56 0.46 0.53 178,022 ### ### ### 0.0
1999-Feb-01 Mon ### ### 0.56 0.56 115,375 ### ### ### ###
1999-Jan-29 Fri 0.57 ### 0.57 ### 78,125 ### ### ### 0.0
1999-Jan-28 Thu ### ### 0.55 ### 437,853 ### ### ### 0.0
1999-Jan-27 Wed ### 0.71 ### ### 0.5 0.5 0.0
1999-Jan-25 Mon 0.72 0.75 0.7 0.7 8.8 8.8 ###
1999-Jan-22 Fri 0.74 0.78 0.7 0.75 ### ### ###
1999-Jan-21 Thu 0.83 0.83 0.75 0.75 1.0 1.0 ###
1999-Jan-20 Wed 0.781 0.88 0.72 0.83 ### ### ###
1999-Jan-19 Tue ### ### 0.78 0.8 1.0 1.0 0.1
1999-Jan-18 Mon 0.82 ### 0.82 ### 1,533,422 ### 97.9 97.9 0.0
1999-Jan-15 Fri ### 0.79 ### 0.74 1,581,352 ### 98.8 98.8 0.1
1999-Jan-14 Thu 0.53 ### 0.53 ### 444,428 117,773 99.5 99.5 0.0
1999-Jan-13 Wed 0.657 0.657 0.52 ### 955,056 562,050 0.8 0.8 0.0
1999-Jan-12 Tue ### ### 0.44 ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 98.8 98.8 0.0
1999-Jan-08 Fri ### 0.27 0.26 0.27 86.2 86.2 ###
1999-Jan-07 Thu 0.27 0.27 ### ### ### ### 0.0
1999-Jan-06 Wed 0.28 0.28 0.27 0.27 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:48:58 thru 2025-05-25 13:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000