Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 07:09:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSP) CORAL SEA PETROLEUM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CSP    Limits Next Section


Company Details for (CSP) CORAL SEA PETROLEUM LTD

Listing Code CSP
Listing Name CORAL SEA PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CSP .. Tuesday 17th February 2015

CSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.0
MAX 4.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CSP) CORAL SEA PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Jan-05 Tue 0.24 0.29 0.24 0.29 45,950 12,176 99.8 99.8 ###
1999-Jan-04 Mon 0.25 0.26 0.25 0.26 93.2 93.2 0.0
1998-Dec-31 Thu 0.25 0.25 0.25 0.25 61.3 61.3 0.0
1998-Dec-30 Wed 0.24 0.24 0.24 0.24 69.0 69.0 0.0
1998-Dec-29 Tue 0.25 0.25 0.24 0.24 3.8 3.8 0.0
1998-Dec-24 Thu 0.25 0.25 0.25 0.25 73.3 73.3 0.0
1998-Dec-23 Wed ### 0.26 ### 0.25 96.1 96.1 0.0
1998-Dec-22 Tue 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-21 Mon 0.285 0.29 0.25 0.26 167,859 45,321 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 4.9 4.9 0.0
1998-Dec-16 Wed ### ### ### ### 99.7 99.7 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### 0.345 ### ### 101,558 ### 93.2 93.2 0.0
1998-Dec-11 Fri ### ### 0.29 ### 384,043 55,686 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 371,920 0 3.4 3.4 0.0
1998-Dec-09 Wed ### ### ### ### 10.6 10.6 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 10.8 10.8 0.0
1998-Dec-04 Fri 0.4 0.4 ### ### 0.4 0.4 0.0
1998-Dec-03 Thu 0.385 0.43 0.385 0.4 95.0 95.0 0.0
1998-Dec-02 Wed ### 0.4 ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 22.0 22.0 0.0
1998-Nov-27 Fri 0.7 0.7 ### 0.7 70.4 70.4 ###
1998-Nov-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-25 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Nov-23 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Nov-20 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Nov-19 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
1998-Nov-17 Tue 0.78 0.78 0.76 0.78 75.2 75.2 0.1
1998-Nov-16 Mon 0.8 0.8 0.77 0.78 ### ### 0.1
1998-Nov-13 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
1998-Nov-12 Thu 0.86 0.87 0.85 0.85 18.3 18.3 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 69,828 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 25,726 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 71,578 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 1 ### 1 ### 97.3 97.3 0.0
1998-Oct-12 Mon 1 1 1 1 77.1 77.1 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### 1.2 ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 1.25 1.25 1.21 1.21 8.5 8.5 ###
1998-Sep-29 Tue 1.25 1.27 1.25 1.25 70.6 70.6 ###
1998-Sep-28 Mon 1.22 1.22 1.22 1.22 72.9 72.9 0.1
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 81.7 81.7 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 1.54 1.58 1.54 1.58 61,458 95,874 ### ### 0.1
1998-Sep-14 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
1998-Sep-09 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
1998-Sep-08 Tue 1.545 1.57 1.54 1.54 208,542 324,282 ### ### ###
1998-Sep-07 Mon ### 1.52 1.5 1.52 61.9 61.9 0.1
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### 1.2 ### 1.2 95.2 95.2 0.1
1998-Sep-02 Wed ### ### ### ### 123,420 0 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1998-Aug-25 Tue ### ### ### ### 7.1 7.1 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 1.47 1.47 1.4 1.4 ### ### ###
1998-Aug-19 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Aug-18 Tue 1.5 1.5 1.5 1.5 73.1 73.1 0.1
1998-Aug-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-13 Thu 1.45 1.45 1.45 1.45 84.0 84.0 ###
1998-Aug-11 Tue ### 1.4 ### 1.4 ### ### ###
1998-Aug-10 Mon 1.41 1.41 1.4 1.4 28.0 28.0 ###
1998-Aug-07 Fri 1.41 1.41 1.4 1.4 ### ### ###
1998-Aug-06 Thu 1.4 1.41 1.4 1.4 ### ### ###
1998-Aug-05 Wed 1.45 1.45 1.41 1.41 12,687 18,142 15.4 15.4 ###
1998-Aug-04 Tue 1.45 ### 1.45 ### 99.6 99.6 0.0
1998-Aug-03 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-30 Thu ### ### ### ### 1,352 0 ### ### 0.0
1998-Jul-29 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Jul-28 Tue 1.8 1.8 1.8 1.8 12,875 23,175 73.5 73.5 0.1
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### 2 ### 80.6 80.6 0.0
1998-Jul-17 Fri ### 2.2 ### ### 8.0 8.0 0.0
1998-Jul-16 Thu ### ### 2 2 4.7 4.7 0.1
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 2.22 2.22 2.2 2.2 ### ### 0.2
1998-Jul-07 Tue ### 2.2 ### 2.2 87.5 87.5 0.2
1998-Jul-06 Mon ### ### ### ### 233,320 0 ### ### 0.0
1998-Jul-03 Fri 2.2 2.2 ### ### 5.1 5.1 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 2.25 2.25 2.25 2.25 59.8 59.8 ###
1998-Jun-30 Tue 2.4 2.4 2.28 ### 259,677 607,644 ### ### 0.0
1998-Jun-29 Mon ### ### 2.25 2.25 29.8 29.8 ###
1998-Jun-26 Fri ### ### 2.24 2.24 11.0 11.0 ###
1998-Jun-25 Thu ### ### ### ### 11.0 11.0 0.0
1998-Jun-24 Wed 2.45 2.45 ### ### 228,456 279,858 ### ### 0.0
1998-Jun-23 Tue ### ### 2.59 ### 76.3 76.3 0.0
1998-Jun-19 Fri 2.76 2.76 2.7 2.7 15.6 15.6 0.2
1998-Jun-18 Thu 2.8 2.85 2.8 2.8 49,422 ### 65.1 65.1 0.2
1998-Jun-17 Wed 2.75 2.8 2.75 2.75 71.7 71.7 ###
1998-Jun-16 Tue 2.755 2.755 ### ### 11.9 11.9 0.0
1998-Jun-15 Mon 3 3 2.75 2.78 ### ### 0.2
1998-Jun-12 Fri 2.75 2.75 2.75 2.75 67.8 67.8 ###
1998-Jun-10 Wed ### ### ### 3 41,726 0 44.3 44.3 0.2
1998-Jun-09 Tue 3.25 3.25 ### ### 72,820 ### ### ### 0.0
1998-Jun-05 Fri ### 3.25 ### 3.2 86.6 86.6 0.2
1998-Jun-04 Thu ### ### ### 3 12.7 12.7 0.2
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 3.25 3.27 3.2 3.2 25.4 25.4 0.2
1998-Jun-01 Mon 3.43 3.43 ### ### 9,580 16,429 25.4 25.4 0.0
1998-May-29 Fri 3.4 3.5 3.4 3.5 88.4 88.4 0.3
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 22.0 22.0 0.0
1998-May-22 Fri ### ### 3.87 3.87 71,648 ### 15.1 15.1 ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### 4 ### ### 22.4 22.4 0.0
1998-May-19 Tue 4.2 4.2 ### ### 12,974 27,245 ### ### 0.0
1998-May-18 Mon ### 4.2 ### 4.2 93.2 93.2 ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 30,558 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon 4.2 4.2 ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 4.21 4.21 4.2 4.21 72.0 72.0 ###
1998-May-06 Wed 4.2 4.21 4.2 4.21 ### ### ###
1998-May-05 Tue 4.2 4.2 4.2 4.2 10,721 45,028 ### ### ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 225,353 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 29,551 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-27 Mon 4.2 4.2 4.2 4.2 75.5 75.5 ###
1998-Apr-24 Fri 4.28 4.28 4.28 4.28 ### ### 0.3
1998-Apr-23 Thu ### ### ### ### 67.6 67.6 0.0
1998-Apr-22 Wed 4.25 4.25 4.25 4.25 17,085 ### 74.0 74.0 ###
1998-Apr-21 Tue ### ### 4.25 4.25 1,321 ### 18.9 18.9 ###
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 4.25 ### 4.25 ### 90.2 90.2 0.0
1998-Apr-16 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-Apr-15 Wed ### ### 4.2 4.25 5,821 12,224 23.9 23.9 ###
1998-Apr-14 Tue ### ### ### ### 1,721 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 75.8 75.8 0.0
1998-Apr-07 Tue 4.441 4.441 ### ### 32,347 71,826 10.2 10.2 0.0
1998-Apr-06 Mon 4.458 4.5 4.456 4.46 69.4 69.4 0.3
1998-Apr-03 Fri ### ### ### 4.5 31.9 31.9 ###
1998-Apr-02 Thu ### ### ### ### 3,056 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 24,426 0 ### ### 0.0
1998-Mar-30 Mon 4.2 4.2 ### ### 34,940 73,374 ### ### 0.0
1998-Mar-27 Fri 4.2 ### 4.2 ### 89.8 89.8 0.0
1998-Mar-26 Thu 4.2 4.2 4.2 4.2 74.2 74.2 ###
1998-Mar-25 Wed 4.2 4.2 4.2 4.2 13,083 54,948 76.2 76.2 ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 4.28 ### 85,640 ### ### ### 0.0
1998-Mar-20 Fri ### ### 4.28 4.28 12.9 12.9 0.3
1998-Mar-19 Thu 4.4 4.4 ### ### ### ### 0.0
1998-Mar-18 Wed 4.25 ### 4.25 4.26 13,424 28,526 75.2 75.2 0.3
1998-Mar-17 Tue 4.2 4.2 4.2 4.2 11,221 47,128 ### ### ###
1998-Mar-16 Mon 4 ### 4 ### 82.5 82.5 0.0
1998-Mar-13 Fri 4 4 4 4 ### ### 0.3
1998-Mar-12 Thu ### ### 4 4 ### ### 0.3
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 750 0 82.1 82.1 0.0
1998-Mar-04 Wed ### 4.2 ### 4.2 88.2 88.2 ###
1998-Mar-03 Tue 4.22 4.22 4.22 4.22 ### ### ###
1998-Mar-02 Mon ### ### 4.29 4.29 3,021 6,480 ### ### ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 4.25 ### 4.24 ### 16,878 35,781 88.0 88.0 0.0
1998-Feb-25 Wed ### ### 4.25 4.25 5,342 11,351 ### ### ###
1998-Feb-24 Tue ### ### 4.28 ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 6,221 0 69.8 69.8 0.0
1998-Feb-18 Wed 4.45 4.45 4.45 4.45 9,955 ### ### ### 0.3
1998-Feb-17 Tue ### 4.45 ### 4.45 90.5 90.5 0.3
1998-Feb-13 Fri 4.429 4.451 4.429 ### 77.4 77.4 0.0
1998-Feb-12 Thu 4.5 4.5 4.5 4.5 73.5 73.5 ###
1998-Feb-11 Wed 4.5 4.5 4.48 4.5 25,642 ### ### ### ###
1998-Feb-10 Tue 4.58 4.58 4.58 4.58 78.9 78.9 0.3
1998-Feb-09 Mon ### ### 4.58 4.58 31,421 71,954 19.7 19.7 0.3
1998-Feb-06 Fri ### ### ### ### 1 0 ### ### 0.0
1998-Feb-05 Thu ### 4.7 ### 4.7 87.0 87.0 0.3
1998-Feb-03 Tue 4.4 4.4 4.4 4.4 3,787 ### ### ### 0.3
1998-Feb-02 Mon 4.45 4.45 4.4 4.4 15.6 15.6 0.3
1998-Jan-30 Fri 4.25 4.43 4.25 ### 99,146 ### 91.0 91.0 0.0
1998-Jan-29 Thu ### ### ### ### 5,451 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jan-21 Wed 4.24 ### 4.22 ### 34,587 72,978 ### ### 0.0
1998-Jan-20 Tue 4.2 4.2 4.2 4.2 9,851 41,374 73.5 73.5 ###
1998-Jan-19 Mon 4.2 4.2 4.2 4.2 2,049 ### 69.0 69.0 ###
1998-Jan-16 Fri 4.2 4.2 4.2 4.2 48 ### ### ### ###
1998-Jan-14 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Jan-13 Tue ### ### ### ### 17,450 0 ### ### 0.0
1998-Jan-12 Mon ### ### 4.25 4.25 ### ### ###
1998-Jan-08 Thu ### 4.5 ### 4.5 5,951 13,389 ### ### ###
1998-Jan-07 Wed ### ### ### ### 19,524 0 29.7 29.7 0.0
1998-Jan-06 Tue ### ### ### ### 281 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 4.26 4.26 4.26 4.26 ### ### 0.3


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 07:09:33 thru 2025-05-26 07:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000