Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-21 09:54:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CST .. Friday 20th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### ### ### ### 100,920 0 32.4 32.4 0.0
2026-Mar-19 Thu ### ### ### ### 42,459 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 92,827 0 87.7 87.7 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 44.3 44.3 0.0
2026-Mar-13 Fri ### ### ### ### 317,424 0 4.1 4.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 391,427 0 27.8 27.8 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 41,654 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 40,553 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 1,282 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 289,755 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 106,470 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 89.8 89.8 0.0
2026-Feb-24 Tue ### ### ### 0.1125 ### ### ###
2026-Feb-23 Mon ### ### ### ### 511,170 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 100,950 0 92.3 92.3 0.0
2026-Feb-19 Thu ### ### ### ### 11.8 11.8 0.0
2026-Feb-18 Wed ### ### ### ### 173,825 0 99.1 99.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 35,927 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 781,745 0 14.6 14.6 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 295,984 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 430,628 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### 0.125 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.125 ### 807,322 50,457 ### ### 0.0
2026-Feb-03 Tue ### ### 0.125 ### 684,820 ### ### ### 0.0
2026-Feb-02 Mon 0.125 0.1275 0.1225 0.125 921,641 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.125 0.125 5.0 5.0 0.0
2026-Jan-29 Thu ### ### ### 0.145 ### ### ###
2026-Jan-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.125 0.125 20.2 20.2 0.0
2026-Jan-23 Fri ### ### 0.125 0.125 435,320 ### 10.6 10.6 0.0
2026-Jan-22 Thu 0.125 ### 0.125 0.125 213,223 13,326 ### ### 0.0
2026-Jan-21 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2026-Jan-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2026-Jan-19 Mon ### ### ### 0.125 863,454 0 ### ### 0.0
2026-Jan-16 Fri ### 0.1375 ### ### 775,559 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 497,455 0 ### ### 0.0
2026-Jan-14 Wed ### 0.145 ### ### 1,729,871 ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.145 0.1475 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.125 ### ### ### 0.0
2026-Jan-07 Wed 0.125 ### 0.125 ### 181,545 11,346 88.2 88.2 0.0
2026-Jan-06 Tue ### ### ### 0.125 11.5 11.5 0.0
2026-Jan-05 Mon ### ### 0.125 0.125 ### ### 0.0
2026-Jan-02 Fri 0.125 ### 0.125 ### 664,655 41,540 ### ### 0.0
2025-Dec-31 Wed ### ### ### 0.125 631,154 0 8.6 8.6 0.0
2025-Dec-30 Tue ### ### 0.125 ### 450,421 28,151 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### 0.125 487,842 0 88.9 88.9 0.0
2025-Dec-24 Wed ### ### ### ### 437,055 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,290,926 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 965,085 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 1,100,053 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 316,987 0 15.2 15.2 0.0
2025-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.125 ### 0.125 1,559,975 ### 97.4 97.4 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 206,880 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 455,750 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 352,775 0 14.7 14.7 0.0
2025-Nov-28 Fri ### ### ### ### 54,056 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 160,943 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 130,450 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 115,358 0 2.8 2.8 0.0
2025-Nov-21 Fri ### ### ### ### 116,078 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 128,849 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 55,680 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 3.0 3.0 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.125 ### ### 639,381 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 203,842 0 81.6 81.6 0.0
2025-Nov-07 Fri ### ### ### ### 19,676 0 91.9 91.9 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 5.9 5.9 0.0
2025-Nov-04 Tue ### ### ### ### 100,882 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 94.0 94.0 0.0
2025-Oct-31 Fri ### ### ### ### 295,920 0 8.2 8.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 631,540 0 90.4 90.4 0.0
2025-Oct-28 Tue ### ### ### ### 2.0 2.0 0.0
2025-Oct-27 Mon 0.125 0.125 ### 0.125 71.9 71.9 0.0
2025-Oct-24 Fri ### 0.125 ### ### 515,570 32,223 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### 0.125 87.4 87.4 0.0
2025-Oct-22 Wed ### ### ### ### 1,249,783 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 2,633,683 0 98.9 98.9 0.0
2025-Oct-20 Mon ### ### ### ### 341,422 0 97.3 97.3 0.0
2025-Oct-17 Fri ### ### ### ### 23.9 23.9 0.0
2025-Oct-16 Thu ### ### ### ### 1,037,122 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 87.3 87.3 0.0
2025-Oct-14 Tue ### ### ### ### 1,459,321 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 75.8 75.8 0.0
2025-Oct-10 Fri ### ### ### ### 553,074 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 79.7 79.7 0.0
2025-Oct-08 Wed ### ### ### ### 24.4 24.4 0.0
2025-Oct-07 Tue ### ### ### ### 1,403,085 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu 0.073 0.076 0.073 0.076 142,279 ### ### ### 0.0
2025-Oct-01 Wed 0.075 0.075 0.072 0.073 17.8 17.8 0.0
2025-Sep-30 Tue ### ### 0.079 ### 156,255 6,172 ### ### 0.0
2025-Sep-29 Mon 0.079 0.082 0.076 ### 73.2 73.2 0.0
2025-Sep-26 Fri 0.078 0.078 0.076 0.078 503,688 38,783 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.076 ### 0.076 2,152,146 81,781 98.7 98.7 0.0
2025-Sep-24 Wed ### ### ### ### 189,084 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 536,547 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 11,250 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 330,540 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 156,226 0 20.1 20.1 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 90.9 90.9 0.0
2025-Sep-08 Mon ### ### ### ### 337,121 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 224,941 0 91.5 91.5 0.0
2025-Sep-03 Wed ### ### ### ### 160,349 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 23.9 23.9 0.0
2025-Sep-01 Mon ### ### ### ### 155,659 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 377,475 0 16.8 16.8 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 259,542 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 8,485 0 95.4 95.4 0.0
2025-Aug-20 Wed ### ### ### ### 164,771 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 117,158 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 478,271 0 96.0 96.0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 76.9 76.9 0.0
2025-Aug-05 Tue 0.059 0.059 0.059 0.059 93,077 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### 0.059 0.059 206,821 ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.059 ### 295,457 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.059 ### 1,118,546 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.056 ### 0.055 ### 96.3 96.3 0.0
2025-Jul-29 Tue 0.056 0.056 0.053 0.054 990,623 53,988 ### ### ###
2025-Jul-28 Mon 0.055 0.056 0.055 0.056 64,770 ### ### ### ###
2025-Jul-25 Fri 0.056 0.056 0.055 0.055 533,654 ### ### ### ###
2025-Jul-24 Thu 0.056 0.056 0.055 0.055 19.6 19.6 ###
2025-Jul-23 Wed 0.056 0.056 0.056 0.056 ### ### ###
2025-Jul-22 Tue 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2025-Jul-21 Mon 0.059 0.059 0.058 0.058 446,343 ### 24.0 24.0 0.0
2025-Jul-18 Fri 0.056 0.057 0.056 0.057 1,299,644 73,429 ### ### 0.0
2025-Jul-17 Thu 0.055 0.056 0.055 0.056 ### ### ###
2025-Jul-16 Wed 0.057 0.057 0.056 0.056 209,985 ### 17.1 17.1 ###
2025-Jul-15 Tue 0.057 0.057 0.056 0.057 422,488 23,870 63.0 63.0 0.0
2025-Jul-14 Mon 0.058 0.058 0.057 0.057 18.3 18.3 0.0
2025-Jul-11 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2025-Jul-10 Thu 0.058 0.058 0.057 0.057 102,244 5,879 19.5 19.5 0.0
2025-Jul-09 Wed 0.058 0.058 0.057 0.057 31,085 1,787 22.7 22.7 0.0
2025-Jul-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2025-Jul-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Jul-04 Fri 0.058 0.058 0.057 0.057 21.3 21.3 0.0
2025-Jul-03 Thu 0.057 0.058 0.057 0.058 243,852 14,021 76.4 76.4 0.0
2025-Jul-02 Wed 0.057 0.058 0.057 0.057 64.9 64.9 0.0
2025-Jul-01 Tue 0.057 0.057 0.053 0.054 5.4 5.4 ###
2025-Jun-30 Mon 0.055 ### 0.054 0.055 114,158 3,082 67.3 67.3 ###
2025-Jun-27 Fri 0.059 0.059 0.054 0.056 ### ### ###
2025-Jun-26 Thu ### ### 0.056 0.056 1.6 1.6 ###
2025-Jun-25 Wed ### ### ### ### 34,251 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 802,925 0 ### ### 0.0
2025-Jun-23 Mon 0.057 ### 0.057 ### 99.0 99.0 0.0
2025-Jun-20 Fri 0.055 ### 0.055 ### ### ### 0.0
2025-Jun-19 Thu 0.055 0.057 0.055 0.055 239,878 ### ### ### ###
2025-Jun-18 Wed 0.054 0.057 0.054 0.056 95,384 ### ### ### ###
2025-Jun-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
2025-Jun-16 Mon 0.054 0.054 0.051 0.052 16.1 16.1 ###
2025-Jun-13 Fri 0.059 0.059 0.058 0.058 36,923 2,159 ### ### 0.0
2025-Jun-12 Thu 0.058 0.059 0.058 0.059 79.9 79.9 0.0
2025-Jun-11 Wed 0.056 ### 0.056 ### ### ### 0.0
2025-Jun-10 Tue 0.054 0.059 0.054 0.058 1,043,724 58,970 95.0 95.0 0.0
2025-Jun-06 Fri 0.054 0.054 0.048 0.053 458,442 23,380 21.9 21.9 ###
2025-Jun-05 Thu 0.053 0.053 ### 0.053 ### ### ###
2025-Jun-04 Wed ### 0.053 0.048 0.053 1,135,848 ### ### ### ###
2025-Jun-03 Tue ### ### 0.049 0.049 275,150 6,741 22.0 22.0 ###
2025-Jun-02 Mon 0.053 0.053 ### ### 276,856 ### ### ### 0.0
2025-May-30 Fri 0.057 0.057 0.053 0.054 236,850 13,026 5.8 5.8 ###
2025-May-29 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2025-May-28 Wed ### ### 0.057 0.059 472,948 13,479 23.6 23.6 0.0
2025-May-27 Tue ### ### ### ### 73,823 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 81,852 0 22.6 22.6 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 21.4 21.4 0.0
2025-May-21 Wed ### ### ### ### 180,250 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 13.6 13.6 0.0
2025-May-19 Mon ### ### ### ### 6,648 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu 0.071 0.071 ### ### 15,158 ### ### ### 0.0
2025-May-14 Wed 0.073 0.073 0.071 0.072 82,077 ### ### ### 0.0
2025-May-13 Tue 0.075 0.075 0.073 0.073 18.8 18.8 0.0
2025-May-12 Mon 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2025-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-May-08 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2025-May-07 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2025-May-06 Tue 0.074 0.074 0.073 0.074 108,178 7,951 ### ### 0.0
2025-May-05 Mon 0.074 0.074 0.074 0.074 75.9 75.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 21:54:12 thru 2026-03-21 21:54:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000