Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 10:02:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CST .. Friday 3rd May 2024

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Aug-28 Tue ### 1.41 1.25 1.345 9.8 9.8 ###
2001-Aug-27 Mon 1.288 1.42 1.27 ### 93.4 93.4 0.0
2001-Aug-24 Fri 1 1.24 1 1.2 1,764,240 1,975,948 ### ### 0.1
2001-Aug-23 Thu ### ### ### ### 78.1 78.1 0.0
2001-Aug-22 Wed ### ### ### ### 165,950 0 90.0 90.0 0.0
2001-Aug-21 Tue ### ### ### ### 81.9 81.9 0.0
2001-Aug-20 Mon 0.955 ### ### ### 19.1 19.1 0.0
2001-Aug-17 Fri ### ### ### ### 329,379 0 78.4 78.4 0.0
2001-Aug-16 Thu 0.84 0.89 0.83 0.88 204,780 ### 95.7 95.7 0.1
2001-Aug-15 Wed 0.87 0.88 0.85 0.85 113,078 ### 17.1 17.1 ###
2001-Aug-14 Tue 0.956 ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 238,225 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.85 ### 0.85 ### 96.6 96.6 0.0
2001-Aug-08 Wed ### ### 0.82 0.85 607,685 249,150 ### ### ###
2001-Aug-07 Tue ### 1 ### ### ### ### 0.0
2001-Aug-06 Mon 0.86 ### 0.85 ### 1,674,559 711,687 97.7 97.7 0.0
2001-Aug-03 Fri 0.78 0.86 0.77 0.822 1,140,222 929,280 93.5 93.5 0.1
2001-Aug-02 Thu 0.7 0.77 0.7 0.75 905,271 665,374 ### ### ###
2001-Aug-01 Wed ### 0.73 ### ### 95.0 95.0 0.0
2001-Jul-31 Tue 0.58 ### 0.57 0.59 456,445 130,086 ### ### 0.0
2001-Jul-30 Mon 0.53 0.58 0.51 0.55 460,679 251,070 ### ### ###
2001-Jul-27 Fri 0.49 0.53 0.485 0.53 220,357 ### 96.8 96.8 0.0
2001-Jul-26 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Jul-25 Wed 0.48 0.5 0.48 0.5 61,080 29,929 ### ### 0.0
2001-Jul-24 Tue 0.5 0.5 0.48 0.485 140,248 68,721 17.4 17.4 0.0
2001-Jul-23 Mon 0.5 0.52 0.49 0.5 ### ### 0.0
2001-Jul-20 Fri ### 0.52 0.47 0.5 ### ### 0.0
2001-Jul-19 Thu 0.5 0.52 0.49 ### 29.8 29.8 0.0
2001-Jul-18 Wed 0.54 0.54 ### 0.5 386,258 104,289 4.4 4.4 0.0
2001-Jul-17 Tue 0.5 0.53 0.49 0.52 ### ### 0.0
2001-Jul-16 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2001-Jul-13 Fri 0.485 0.5 0.48 0.5 89.2 89.2 0.0
2001-Jul-12 Thu 0.51 0.51 0.47 0.48 ### ### 0.0
2001-Jul-11 Wed 0.53 0.53 0.5 0.5 200,120 ### ### ### 0.0
2001-Jul-10 Tue 0.53 0.53 0.51 0.53 68.0 68.0 0.0
2001-Jul-09 Mon 0.52 0.54 0.5 0.53 86.2 86.2 0.0
2001-Jul-06 Fri 0.51 0.54 0.5 0.52 388,257 ### ### ### 0.0
2001-Jul-05 Thu 0.453 0.53 0.453 0.5 740,579 ### 97.0 97.0 0.0
2001-Jul-04 Wed 0.42 0.455 0.42 0.455 97.3 97.3 0.0
2001-Jul-03 Tue 0.42 0.43 0.42 0.42 66.9 66.9 ###
2001-Jul-02 Mon 0.41 0.44 0.41 0.43 ### ### ###
2001-Jun-29 Fri 0.42 0.42 ### 0.41 17.4 17.4 ###
2001-Jun-28 Thu 0.41 0.42 0.41 0.42 ### ### ###
2001-Jun-27 Wed 0.425 0.425 0.42 0.425 70.6 70.6 ###
2001-Jun-26 Tue 0.41 0.43 0.4 0.41 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### 0.41 254,250 0 ### ### ###
2001-Jun-22 Fri 0.42 0.43 0.42 0.43 ### ### ###
2001-Jun-21 Thu 0.43 0.43 0.4 0.4 5.2 5.2 0.0
2001-Jun-20 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jun-19 Tue 0.42 0.45 0.42 0.42 141,129 ### ### ### ###
2001-Jun-18 Mon 0.45 0.45 0.42 0.42 50,650 ### 7.1 7.1 ###
2001-Jun-15 Fri 0.46 0.46 0.43 0.43 133,521 ### 4.8 4.8 ###
2001-Jun-14 Thu 0.45 0.46 0.44 0.44 18.6 18.6 ###
2001-Jun-13 Wed ### 0.45 0.43 0.45 326,052 ### 91.2 91.2 0.0
2001-Jun-12 Tue ### 0.445 0.43 ### 153,380 ### 76.6 76.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.44 0.45 ### ### ### ### 0.0
2001-Jun-07 Thu 0.44 0.45 ### ### 28.8 28.8 0.0
2001-Jun-06 Wed 0.44 0.45 0.44 0.44 ### ### ###
2001-Jun-05 Tue 0.453 0.453 0.44 0.44 ### ### ###
2001-Jun-04 Mon 0.445 0.47 0.44 0.455 88.8 88.8 0.0
2001-Jun-01 Fri 0.42 0.445 0.42 0.445 ### ### ###
2001-May-31 Thu ### 0.42 0.4 0.42 93.0 93.0 ###
2001-May-30 Wed 0.42 0.43 0.4 0.4 348,278 ### ### ### 0.0
2001-May-29 Tue ### ### 0.4 0.42 127,842 ### 13.5 13.5 ###
2001-May-28 Mon ### 0.44 ### ### 96.7 96.7 0.0
2001-May-25 Fri 0.4 ### 0.4 ### ### ### 0.0
2001-May-24 Thu 0.43 0.43 ### ### ### ### 0.0
2001-May-23 Wed 0.425 0.44 0.42 0.42 27.5 27.5 ###
2001-May-22 Tue 0.43 0.45 0.42 0.42 ### ### ###
2001-May-21 Mon 0.46 0.46 0.43 0.43 5.7 5.7 ###
2001-May-18 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2001-May-17 Thu 0.48 0.49 0.45 0.47 386,550 181,678 ### ### ###
2001-May-16 Wed ### ### 0.43 0.44 525,284 ### ### ### ###
2001-May-15 Tue 0.5 0.5 0.48 ### 23.8 23.8 0.0
2001-May-14 Mon 0.49 0.51 0.48 0.483 ### ### 0.0
2001-May-11 Fri ### 0.47 0.42 0.47 623,759 277,572 ### ### ###
2001-May-10 Thu 0.52 0.52 ### 0.46 1,245,950 323,947 ### ### 0.0
2001-May-09 Wed 0.54 ### 0.51 0.52 4,961,350 1,265,144 ### ### 0.0
2001-May-08 Tue ### 0.53 0.42 0.49 2,635,221 1,251,729 98.9 98.9 ###
2001-May-07 Mon ### 0.45 ### 0.41 2,931,722 ### 99.8 99.8 ###
2001-May-04 Fri 0.285 ### 0.285 0.325 2,851,474 ### 98.9 98.9 ###
2001-May-03 Thu 0.275 0.28 0.275 0.28 82.6 82.6 ###
2001-May-02 Wed ### 0.275 0.26 0.27 82.8 82.8 ###
2001-May-01 Tue 0.26 0.27 0.26 ### ### ### 0.0
2001-Apr-30 Mon 0.27 0.27 ### ### 20.0 20.0 0.0
2001-Apr-27 Fri 0.275 0.28 0.27 0.275 71.5 71.5 ###
2001-Apr-26 Thu 0.28 0.285 0.27 0.275 ### ### ###
2001-Apr-25 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Apr-24 Tue ### ### 0.26 0.27 2,136,673 ### 2.5 2.5 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:02:12 thru 2024-05-05 10:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000