Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 05:51:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CST .. Monday 9th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-09 Wed 0.225 0.23 0.21 0.21 ### ### ###
2021-Jun-08 Tue 0.23 0.23 ### 0.225 ### ### ###
2021-Jun-07 Mon 0.23 0.23 0.23 0.23 118,348 27,220 ### ### ###
2021-Jun-04 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Jun-03 Thu 0.25 0.25 0.23 0.24 821,379 ### 10.3 10.3 0.0
2021-Jun-02 Wed 0.28 0.28 0.25 0.25 602,086 159,552 ### ### 0.0
2021-Jun-01 Tue ### ### 0.26 0.26 25.3 25.3 0.0
2021-May-31 Mon 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2021-May-28 Fri 0.255 ### 0.25 0.26 78.7 78.7 0.0
2021-May-27 Thu 0.27 0.2725 0.255 0.255 544,674 143,657 ### ### 0.0
2021-May-26 Wed 0.27 0.275 0.27 0.27 ### ### ###
2021-May-25 Tue 0.275 0.275 0.27 0.27 259,081 ### ### ### ###
2021-May-24 Mon ### ### 0.27 0.27 529,244 71,447 3.4 3.4 ###
2021-May-21 Fri ### ### 0.29 0.29 292,489 ### 23.7 23.7 ###
2021-May-20 Thu ### ### 0.285 0.285 8.4 8.4 ###
2021-May-19 Wed 0.29 ### 0.29 ### 451,075 ### ### ### 0.0
2021-May-18 Tue 0.27 ### 0.27 0.29 94.8 94.8 ###
2021-May-17 Mon 0.27 0.27 0.27 0.27 69.2 69.2 ###
2021-May-14 Fri ### ### ### 0.27 114,489 0 ### ### ###
2021-May-13 Thu 0.25 0.28 0.25 0.28 98.8 98.8 ###
2021-May-12 Wed 0.25 0.26 0.245 0.25 71.8 71.8 0.0
2021-May-11 Tue 0.26 0.26 0.25 0.25 551,588 140,654 ### ### 0.0
2021-May-10 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2021-May-07 Fri 0.28 0.2875 0.27 0.27 ### ### ###
2021-May-06 Thu 0.28 0.29 0.27 0.27 188,244 ### ### ### ###
2021-May-05 Wed 0.28 0.29 0.27 0.28 ### ### ###
2021-May-04 Tue ### ### 0.275 0.28 ### ### ###
2021-May-03 Mon ### 0.325 0.29 0.29 890,355 273,784 ### ### ###
2021-Apr-30 Fri 0.29 ### 0.29 ### 1,271,742 ### ### ### 0.0
2021-Apr-29 Thu 0.275 ### 0.275 0.29 ### ### ###
2021-Apr-28 Wed 0.26 0.27 0.26 0.27 869,548 ### 91.8 91.8 ###
2021-Apr-27 Tue ### ### 0.255 0.26 24.6 24.6 0.0
2021-Apr-26 Mon 0.24 0.26 0.24 0.26 238,120 ### 96.2 96.2 0.0
2021-Apr-23 Fri 0.245 0.245 0.24 0.24 76,052 18,442 22.0 22.0 0.0
2021-Apr-22 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2021-Apr-21 Wed 0.25 0.25 ### ### 6.2 6.2 0.0
2021-Apr-20 Tue 0.245 0.25 0.245 0.25 102,257 ### 86.8 86.8 0.0
2021-Apr-19 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2021-Apr-16 Fri 0.26 0.26 0.245 0.25 9.6 9.6 0.0
2021-Apr-15 Thu 0.255 0.26 0.25 0.255 191,084 48,726 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.27 0.2575 0.26 1,102,582 ### ### ### 0.0
2021-Apr-13 Tue ### 0.27 0.26 0.27 536,347 ### 84.8 84.8 ###
2021-Apr-12 Mon 0.25 ### 0.25 0.26 613,043 ### ### ### 0.0
2021-Apr-09 Fri 0.255 0.255 0.245 0.25 526,944 ### ### ### 0.0
2021-Apr-08 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2021-Apr-07 Wed 0.26 0.27 0.24 0.24 ### ### 0.0
2021-Apr-06 Tue 0.23 0.26 0.225 0.25 ### ### 0.0
2021-Apr-01 Thu ### 0.225 ### 0.225 ### ### ###
2021-Mar-31 Wed 0.21 ### 0.21 ### 281,677 29,576 ### ### 0.0
2021-Mar-30 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Mar-29 Mon ### ### 0.21 ### 104,652 10,988 77.6 77.6 0.0
2021-Mar-26 Fri 0.21 ### 0.21 0.21 60.5 60.5 ###
2021-Mar-25 Thu ### 0.22 ### ### ### ### 0.0
2021-Mar-24 Wed 0.22 0.22 ### ### 65,329 7,186 5.1 5.1 0.0
2021-Mar-23 Tue ### 0.225 0.21 ### 142,772 31,052 71.8 71.8 0.0
2021-Mar-22 Mon 0.22 0.225 ### 0.22 67.5 67.5 0.0
2021-Mar-19 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.21 215,824 0 84.3 84.3 ###
2021-Mar-17 Wed ### 0.22 ### 0.21 21.4 21.4 ###
2021-Mar-16 Tue 0.185 0.21 ### 0.21 1,421,985 ### ### ### ###
2021-Mar-15 Mon 0.185 0.185 ### 0.185 65.8 65.8 ###
2021-Mar-12 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Mar-11 Thu ### ### 0.175 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.175 0.185 0.175 ### 404,273 ### 85.6 85.6 0.0
2021-Mar-09 Tue ### 0.1775 ### 0.175 500,920 44,456 88.1 88.1 0.0
2021-Mar-08 Mon ### ### ### 0.1675 ### ### ###
2021-Mar-05 Fri ### 0.1675 ### ### 1,695,642 ### ### ### 0.0
2021-Mar-04 Thu 0.175 0.1775 ### ### 491,224 ### ### ### 0.0
2021-Mar-03 Wed ### 0.175 ### ### 226,478 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 603,182 0 ### ### 0.0
2021-Mar-01 Mon 0.175 0.185 0.175 ### 87.0 87.0 0.0
2021-Feb-26 Fri ### ### 0.175 0.175 306,947 26,857 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.175 0.185 0.175 ### 236,571 42,582 88.9 88.9 0.0
2021-Feb-23 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 7.0 7.0 0.0
2021-Feb-19 Fri ### 0.175 ### ### 197,750 ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 24,683 0 24.9 24.9 0.0
2021-Feb-16 Tue 0.175 ### ### ### 256,186 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 95.5 95.5 0.0
2021-Feb-10 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.175 0.175 680,670 59,558 ### ### 0.0
2021-Feb-08 Mon ### ### 0.175 ### ### ### 0.0
2021-Feb-05 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.175 0.175 144,822 12,671 ### ### 0.0
2021-Feb-03 Wed 0.175 0.185 0.175 0.185 451,972 81,354 93.0 93.0 ###
2021-Feb-02 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 738,280 0 91.4 91.4 0.0
2021-Jan-29 Fri 0.2 0.2 ### ### 9.3 9.3 0.0
2021-Jan-28 Thu ### 0.2 ### 0.2 690,650 ### 98.6 98.6 0.0
2021-Jan-27 Wed 0.2 0.2 0.185 ### ### ### 0.0
2021-Jan-25 Mon 0.21 0.21 0.2 0.2 1,614,989 331,072 8.8 8.8 0.0
2021-Jan-22 Fri 0.22 0.22 0.21 0.21 496,248 ### 11.7 11.7 ###
2021-Jan-21 Thu 0.225 0.225 0.21 0.21 548,757 119,354 ### ### ###
2021-Jan-20 Wed 0.22 0.225 0.21 0.22 486,154 ### ### ### 0.0
2021-Jan-19 Tue 0.22 0.22 ### ### 1,061,141 116,725 18.9 18.9 0.0
2021-Jan-18 Mon ### ### ### ### 801,080 0 ### ### 0.0
2021-Jan-15 Fri 0.23 0.24 0.225 0.23 ### ### ###
2021-Jan-14 Thu 0.25 0.25 0.21 0.22 1.4 1.4 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### 0.29 0.29 ### ### ###
2021-Jan-11 Mon ### ### 0.285 ### 1,349,553 ### 15.7 15.7 0.0
2021-Jan-08 Fri ### ### ### ### 1,075,970 0 91.5 91.5 0.0
2021-Jan-07 Thu ### ### ### ### 15.8 15.8 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.29 ### 0.29 ### 1,174,582 ### ### ### 0.0
2021-Jan-04 Mon 0.29 0.29 0.285 0.285 152,477 ### ### ### ###
2020-Dec-31 Thu 0.28 0.29 0.28 0.28 73.6 73.6 ###
2020-Dec-30 Wed ### ### 0.28 0.28 1,241,922 ### ### ### ###
2020-Dec-29 Tue ### ### 0.285 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.28 ### 0.275 0.29 1,334,177 183,449 89.4 89.4 ###
2020-Dec-23 Wed 0.26 0.28 0.255 0.275 94.7 94.7 ###
2020-Dec-22 Tue 0.24 0.24 ### ### 618,083 ### 30.9 30.9 0.0
2020-Dec-21 Mon 0.23 0.25 0.22 0.24 92.7 92.7 0.0
2020-Dec-18 Fri 0.23 0.245 0.22 0.23 679,321 157,942 72.9 72.9 ###
2020-Dec-17 Thu 0.26 0.26 0.23 ### 1,442,145 353,325 2.8 2.8 0.0
2020-Dec-16 Wed 0.27 0.27 0.26 0.26 15.3 15.3 0.0
2020-Dec-15 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2020-Dec-14 Mon 0.275 0.275 ### 0.27 29.9 29.9 ###
2020-Dec-11 Fri 0.275 0.285 0.275 0.285 196,376 54,985 ### ### ###
2020-Dec-10 Thu 0.28 0.28 0.275 0.275 438,643 121,723 31.1 31.1 ###
2020-Dec-09 Wed 0.29 0.29 0.285 0.285 ### ### ###
2020-Dec-08 Tue 0.285 0.2925 0.275 0.29 518,741 ### ### ### ###
2020-Dec-07 Mon 0.285 0.285 0.27 0.28 29.6 29.6 ###
2020-Dec-04 Fri 0.28 ### 0.275 0.28 65.0 65.0 ###
2020-Dec-03 Thu 0.28 0.28 ### ### 399,775 ### 6.8 6.8 0.0
2020-Dec-02 Wed 0.27 0.29 ### 0.28 1,458,649 ### 90.8 90.8 ###
2020-Dec-01 Tue 0.25 ### 0.25 0.26 317,748 ### 90.5 90.5 0.0
2020-Nov-30 Mon 0.28 0.28 0.255 ### 1,270,620 ### 9.4 9.4 0.0
2020-Nov-27 Fri 0.285 0.285 0.245 0.27 6.4 6.4 ###
2020-Nov-26 Thu 0.26 ### 0.245 0.29 2,410,088 ### ### ### ###
2020-Nov-25 Wed 0.23 0.26 ### 0.245 1,756,786 228,382 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,829,020 0 1.8 1.8 0.0
2020-Nov-23 Mon 0.28 0.28 ### 0.27 436,725 61,141 ### ### ###
2020-Nov-20 Fri 0.28 0.285 0.275 0.275 459,277 ### ### ### ###
2020-Nov-19 Thu 0.28 ### 0.27 0.28 ### ### ###
2020-Nov-18 Wed 0.285 ### 0.28 0.28 549,489 76,928 28.4 28.4 ###
2020-Nov-17 Tue ### ### 0.275 0.285 791,283 ### 6.6 6.6 ###
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.28 ### 0.28 ### 583,484 81,687 ### ### 0.0
2020-Nov-12 Thu ### ### 0.26 0.28 3,415,429 ### ### ### ###
2020-Nov-11 Wed ### ### ### ### 420,371 0 ### ### 0.0
2020-Nov-10 Tue ### ### 0.29 ### 1,826,043 264,776 27.1 27.1 0.0
2020-Nov-09 Mon ### 0.345 ### ### 93.5 93.5 0.0
2020-Nov-06 Fri ### ### ### ### 659,977 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 612,649 0 13.9 13.9 0.0
2020-Nov-04 Wed 0.355 0.355 ### ### 970,325 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.41 ### ### ### ### 0.0
2020-Oct-30 Fri 0.42 0.42 ### ### 617,228 ### ### ### 0.0
2020-Oct-29 Thu 0.4 0.42 0.4 0.42 ### ### ###
2020-Oct-28 Wed ### 0.44 ### 0.43 ### ### ###
2020-Oct-27 Tue ### ### 0.4 0.41 ### ### ###
2020-Oct-26 Mon ### ### 0.425 0.43 1,465,572 ### ### ### ###
2020-Oct-23 Fri 0.43 ### 0.43 0.46 1,240,754 ### 95.4 95.4 0.0
2020-Oct-22 Thu 0.455 0.455 0.41 0.43 907,556 ### 9.1 9.1 ###
2020-Oct-21 Wed 0.44 ### 0.44 0.45 1,454,578 ### 83.0 83.0 0.0
2020-Oct-20 Tue 0.46 0.46 0.43 0.44 12.0 12.0 ###
2020-Oct-19 Mon ### 0.47 ### 0.46 93.9 93.9 0.0
2020-Oct-16 Fri 0.42 0.44 ### 0.43 82.5 82.5 ###
2020-Oct-15 Thu 0.45 0.455 ### ### ### ### 0.0
2020-Oct-14 Wed 0.445 ### 0.42 0.44 26.8 26.8 ###
2020-Oct-13 Tue 0.375 ### ### ### 20.4 20.4 0.0
2020-Oct-12 Mon ### ### ### ### 1,588,155 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### 0.345 642,441 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 77.6 77.6 0.0
2020-Oct-07 Wed ### ### ### ### 722,459 0 94.9 94.9 0.0
2020-Oct-06 Tue 0.29 0.325 0.28 0.325 98.5 98.5 ###
2020-Oct-05 Mon 0.28 ### 0.28 ### 424,741 ### ### ### 0.0
2020-Oct-02 Fri 0.28 ### ### 0.275 ### ### ###
2020-Oct-01 Thu ### ### 0.285 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.325 ### ### 1,010,782 164,252 23.7 23.7 0.0
2020-Sep-25 Fri ### ### ### ### 85.0 85.0 0.0
2020-Sep-24 Thu 0.325 ### ### 0.325 1,005,856 0 71.3 71.3 ###
2020-Sep-23 Wed ### ### ### ### 1,257,875 0 ### ### 0.0
2020-Sep-22 Tue ### 0.375 0.345 ### 21.2 21.2 0.0
2020-Sep-21 Mon ### ### ### ### 3,179,274 0 ### ### 0.0
2020-Sep-18 Fri 0.325 ### 0.325 ### 1,681,426 ### 96.2 96.2 0.0
2020-Sep-17 Thu 0.345 0.345 0.325 0.325 1,012,722 ### 10.6 10.6 ###
2020-Sep-16 Wed ### ### ### 0.345 22.6 22.6 0.0
2020-Sep-15 Tue ### ### ### 0.355 3,498,357 0 ### ### 0.0
2020-Sep-14 Mon 0.29 ### 0.29 0.325 2,123,957 307,973 ### ### ###
2020-Sep-11 Fri 0.275 ### ### ### 1,676,326 0 96.5 96.5 0.0
2020-Sep-10 Thu ### 0.275 0.26 0.27 830,682 ### ### ### ###
2020-Sep-09 Wed 0.275 0.275 0.26 0.26 7.0 7.0 0.0
2020-Sep-08 Tue 0.28 0.28 ### 0.275 392,725 54,981 ### ### ###
2020-Sep-07 Mon ### 0.285 0.26 0.285 819,428 ### ### ### ###
2020-Sep-04 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Sep-03 Thu 0.27 0.29 0.27 0.28 839,922 235,178 88.4 88.4 ###
2020-Sep-02 Wed 0.275 0.275 0.245 0.26 1,738,083 ### ### ### 0.0
2020-Sep-01 Tue 0.285 ### 0.275 0.275 18.7 18.7 ###
2020-Aug-31 Mon 0.275 ### 0.275 0.29 347,789 47,820 ### ### ###
2020-Aug-28 Fri 0.275 0.275 0.26 0.27 518,281 138,640 25.8 25.8 ###
2020-Aug-27 Thu 0.29 0.29 0.275 0.275 704,282 198,959 9.2 9.2 ###
2020-Aug-26 Wed ### ### 0.28 0.29 ### ### ###
2020-Aug-25 Tue ### ### 0.29 ### 801,051 116,152 11.9 11.9 0.0
2020-Aug-24 Mon ### ### ### ### 1,732,088 0 27.1 27.1 0.0
2020-Aug-21 Fri ### 0.325 ### ### 2,279,947 ### 24.0 24.0 0.0
2020-Aug-20 Thu ### ### 0.29 ### 87.3 87.3 0.0
2020-Aug-19 Wed ### ### 0.28 ### ### ### 0.0
2020-Aug-18 Tue 0.275 ### 0.275 ### 2,972,947 408,780 ### ### 0.0
2020-Aug-17 Mon 0.255 0.27 0.255 0.27 960,978 252,256 91.4 91.4 ###
2020-Aug-14 Fri 0.24 0.24 0.23 ### 553,241 ### 15.5 15.5 0.0
2020-Aug-13 Thu ### 0.245 0.23 0.23 570,585 ### ### ### ###
2020-Aug-12 Wed ### ### ### 0.23 1,356,243 0 ### ### ###
2020-Aug-11 Tue 0.275 0.275 0.25 0.25 4.4 4.4 0.0
2020-Aug-10 Mon 0.27 0.27 0.26 0.27 ### ### ###
2020-Aug-07 Fri 0.28 0.28 0.26 0.26 1,195,347 322,743 ### ### 0.0
2020-Aug-06 Thu 0.28 0.285 ### 0.275 ### ### ###
2020-Aug-05 Wed 0.255 0.285 0.25 ### 2,542,342 680,076 ### ### 0.0
2020-Aug-04 Tue 0.245 0.255 0.24 0.245 64.2 64.2 0.0
2020-Aug-03 Mon 0.26 0.27 0.245 0.25 1,276,356 ### 18.1 18.1 0.0
2020-Jul-31 Fri 0.245 ### 0.24 0.26 2,102,785 ### ### ### 0.0
2020-Jul-30 Thu 0.22 0.25 0.22 0.25 2,535,640 595,875 98.0 98.0 0.0
2020-Jul-29 Wed 0.225 ### 0.22 0.22 1,148,949 126,384 ### ### 0.0
2020-Jul-28 Tue 0.245 0.25 ### ### 2,647,170 ### ### ### 0.0
2020-Jul-27 Mon ### 0.245 ### 0.24 2,324,850 ### 96.3 96.3 0.0
2020-Jul-24 Fri 0.22 0.22 ### 0.21 865,280 95,180 8.5 8.5 ###
2020-Jul-23 Thu 0.23 0.24 ### 0.22 12,861,421 1,543,370 ### ### 0.0
2020-Jul-22 Wed 0.2 0.225 0.2 0.22 1,934,388 411,057 97.6 97.6 0.0
2020-Jul-21 Tue ### 0.21 ### ### 705,129 ### 88.4 88.4 0.0
2020-Jul-20 Mon 0.185 ### 0.182 ### ### ### 0.0
2020-Jul-17 Fri 0.185 0.185 ### ### 510,881 47,256 ### ### 0.0
2020-Jul-16 Thu 0.175 ### 0.175 0.185 ### ### ###
2020-Jul-15 Wed 0.175 0.185 ### ### ### ### 0.0
2020-Jul-14 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2020-Jul-13 Mon ### 0.2 ### 0.185 1,675,353 ### ### ### ###
2020-Jul-10 Fri 0.2 0.2 ### ### 1,666,751 166,675 10.3 10.3 0.0
2020-Jul-09 Thu 0.185 ### 0.185 ### 6,953,142 ### ### ### 0.0
2020-Jul-08 Wed 0.185 0.2 ### ### 3,145,741 314,574 22.7 22.7 0.0
2020-Jul-07 Tue ### 0.185 ### ### 95.1 95.1 0.0
2020-Jul-06 Mon ### ### ### ### 1,545,159 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### 0.155 3,075,043 0 6.3 6.3 ###
2020-Jul-01 Wed ### 0.175 ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.145 ### 2,432,621 ### 92.2 92.2 0.0
2020-Jun-29 Mon 0.155 0.157 0.145 0.145 3,462,174 522,788 ### ### ###
2020-Jun-26 Fri ### ### ### ### 3,151,685 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 1,989,229 0 ### ### 0.0
2020-Jun-24 Wed ### ### 0.127 ### ### ### 0.0
2020-Jun-23 Tue 0.125 ### ### ### 91.1 91.1 0.0
2020-Jun-22 Mon 0.125 ### ### ### 89.1 89.1 0.0
2020-Jun-19 Fri ### 0.125 ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### 0.125 ### ### 1,360,056 ### ### ### 0.0
2020-Jun-17 Wed 0.125 ### ### 0.125 1,431,877 0 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 ### ### 0.125 1,180,780 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 1,011,072 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.122 ### 13.9 13.9 0.0
2020-Jun-11 Thu ### ### 0.125 ### ### ### 0.0
2020-Jun-10 Wed 0.125 ### 0.125 ### 2,824,881 176,555 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.125 ### ### ### 837,829 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### 0.125 607,320 0 16.1 16.1 0.0
2020-Jun-03 Wed ### ### ### ### 95.1 95.1 0.0
2020-Jun-02 Tue ### ### ### ### 2,017,078 0 4.6 4.6 0.0
2020-Jun-01 Mon ### ### ### ### 1,940,954 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 3.0 3.0 0.0
2020-May-28 Thu ### ### 0.125 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 1,676,473 0 ### ### 0.0
2020-May-26 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2020-May-25 Mon 0.145 0.145 0.125 ### 5.8 5.8 0.0
2020-May-22 Fri ### 0.145 ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 1,436,071 0 ### ### 0.0
2020-May-20 Wed 0.145 ### ### 0.155 1,966,485 0 ### ### ###
2020-May-19 Tue 0.145 0.145 ### 0.145 68.8 68.8 ###
2020-May-18 Mon ### 0.145 ### 0.145 507,859 ### 96.2 96.2 ###
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.125 ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### 0.125 814,923 0 ### ### 0.0
2020-May-12 Tue ### ### 0.125 ### ### ### 0.0
2020-May-11 Mon 0.145 0.145 ### ### ### ### 0.0
2020-May-08 Fri 0.145 0.155 ### 0.145 961,955 74,551 ### ### ###
2020-May-07 Thu ### ### ### 0.145 3.0 3.0 ###
2020-May-06 Wed 0.175 ### 0.145 0.155 2.3 2.3 ###
2020-May-05 Tue ### ### 0.155 ### 16.1 16.1 0.0
2020-May-04 Mon ### ### ### ### 95.1 95.1 0.0
2020-May-01 Fri ### 0.175 ### ### 5.0 5.0 0.0
2020-Apr-30 Thu 0.175 0.175 ### ### 821,222 71,856 ### ### 0.0
2020-Apr-29 Wed 0.155 0.21 0.155 0.175 ### ### 0.0
2020-Apr-28 Tue ### 0.155 ### 0.145 1,225,740 ### 99.3 99.3 ###
2020-Apr-27 Mon ### ### ### ### 89.0 89.0 0.0
2020-Apr-24 Fri ### ### ### ### 538,844 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 1,097,143 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 303,225 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 461,751 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 350,923 0 85.2 85.2 0.0
2020-Apr-16 Thu ### ### ### ### 91.3 91.3 0.0
2020-Apr-15 Wed ### ### ### ### 228,025 0 1.4 1.4 0.0
2020-Apr-14 Tue ### ### ### 0.125 697,657 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 310,124 0 82.1 82.1 0.0
2020-Apr-08 Wed ### ### 0.085 ### 16.7 16.7 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### 0.076 ### 664,484 25,250 96.8 96.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 05:51:58 thru 2026-03-10 05:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000