 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Dec-30 04:37:00 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CSV) CSG LIMITED Daily Prices Page 35...
|
 TOC Company Info for CSV Limits  |
Company Details for (CSV) CSG LIMITED
| Listing Code
| CSV
|
| Listing Name
| CSG LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| CSG LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CSV7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.125
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CSV Bottom |
End of day Prices (full format),
42 Days for (CSV) CSG LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.007 |
| 2014-Apr-01 Tue
| ###
| 0.945
| ###
| ###
| 107,554
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| 0.86
| ###
| 453,046
| ###
| 79.4
| 79.4
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2014-Mar-26 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| 0.925
| 73,270
| 0
| ###
| ###
| ### |
| 2014-Mar-24 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 366,750
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| 0.975
| 0.975
| ###
| ###
| 235,623
| ###
| 12.2
| 12.2
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| 0.945
| 0.975
| 20,279
| 9,581
| ###
| ###
| ### |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| ###
| 0.985
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| 0.955
| 304,879
| 0
| 14.2
| 14.2
| 0.1 |
| 2014-Mar-12 Wed
| ###
| ###
| 0.955
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 96,323
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-07 Fri
| 0.945
| ###
| ###
| ###
| 5,050,771
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-06 Thu
| 0.955
| 0.975
| ###
| ###
| 111,547
| 54,379
| 17.3
| 17.3
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| 0.985
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| 0.985
| 125,055
| 0
| ###
| ###
| ### |
| 2014-Feb-28 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2014-Feb-27 Thu
| ###
| ###
| 0.985
| 0.985
| 175,823
| ###
| 26.9
| 26.9
| ### |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 304,077
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| 1
| 104,641
| 0
| ###
| ###
| ### |
| 2014-Feb-24 Mon
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2014-Feb-21 Fri
| 1
| ###
| ###
| 1
| 407,282
| 0
| 70.2
| 70.2
| ### |
| 2014-Feb-20 Thu
| 0.975
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
| 2014-Feb-19 Wed
| 0.955
| 1
| 0.955
| 0.975
| 145,752
| 142,472
| ###
| ###
| ### |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| 0.945
| ###
| ###
| 0.945
| 89,289
| 0
| ###
| ###
| 0.1 |
| 2014-Feb-14 Fri
| ###
| 0.955
| 0.945
| ###
| 36,743
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2014-Feb-12 Wed
| ###
| 0.985
| 0.945
| 0.945
|
|
| 17.9
| 17.9
| 0.1 |
| 2014-Feb-11 Tue
| ###
| 0.985
| ###
| ###
| 66,172
| 32,589
| ###
| ###
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| 0.975
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| 0.985
| 116,275
| 0
| ###
| ###
| ### |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 163,150
| 0
| 84.2
| 84.2
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 92,671
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 04:37:00 thru 2025-12-30 04:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
