Currently Fri 25-Dec-26 07:05:44 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 428...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-23 Wed | 1.245 | 1.245 | 1.24 | 1.24 | 70,184 | ### | 34.6 | 34.6 | 0.1 |
| 2007-May-22 Tue | 1.25 | 1.27 | 1.24 | 1.24 | 32.9 | 32.9 | 0.1 | ||
| 2007-May-21 Mon | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2007-May-18 Fri | 1.25 | 1.27 | 1.25 | 1.27 | ### | ### | ### | ||
| 2007-May-17 Thu | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2007-May-16 Wed | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 2007-May-15 Tue | 1.245 | 1.245 | 1.2 | 1.24 | 37.7 | 37.7 | 0.1 | ||
| 2007-May-14 Mon | 1.28 | 1.28 | 1.25 | 1.25 | 16.9 | 16.9 | ### | ||
| 2007-May-11 Fri | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2007-May-10 Thu | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2007-May-09 Wed | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2007-May-08 Tue | ### | ### | ### | ### | 242,454 | 0 | 73.0 | 73.0 | 0.0 |
| 2007-May-07 Mon | ### | ### | ### | ### | 275,488 | 0 | ### | ### | 0.0 |
| 2007-May-04 Fri | 1.24 | 1.29 | 1.24 | 1.29 | ### | ### | 0.1 | ||
| 2007-May-03 Thu | 1.23 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2007-May-02 Wed | 1.24 | 1.24 | 1.21 | 1.22 | 498,841 | 611,080 | ### | ### | 0.1 |
| 2007-May-01 Tue | 1.175 | 1.23 | 1.175 | 1.23 | 95.3 | 95.3 | 0.1 | ||
| 2007-Apr-30 Mon | ### | ### | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2007-Apr-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-26 Thu | ### | 1.2 | ### | 1.185 | 366,584 | 219,950 | 31.7 | 31.7 | 0.1 |
| 2007-Apr-24 Tue | ### | 1.2 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2007-Apr-23 Mon | ### | ### | ### | ### | 12.2 | 12.2 | 0.0 | ||
| 2007-Apr-20 Fri | 1.25 | 1.25 | 1.23 | ### | ### | ### | 0.0 | ||
| 2007-Apr-19 Thu | ### | ### | ### | 1.245 | 91.4 | 91.4 | 0.1 |
Basic Bottom of Page