(CSV) CSG LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-28 08:50:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 49...

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

28 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2014-Aug-01 Fri	###	###	###	###	98,575	0	###	###	0.0
2014-Jul-31 Thu	1.045	1.045	1.045	1.045	0				0.1
2014-Jul-30 Wed	###	###	###	1.045	140,341	0	###	###	0.1
2014-Jul-29 Tue	###	1.055	1	###	87,848	###	###	###	0.0
2014-Jul-28 Mon	###	###	1	###	106,752	53,376	13.7	13.7	0.0
2014-Jul-25 Fri	###	1.075	###	1.075	31,829	###	83.4	83.4	###
2014-Jul-24 Thu	###	###	###	1.055			20.6	20.6	0.1
2014-Jul-23 Wed	###	###	###	###			82.3	82.3	0.0
2014-Jul-22 Tue	###	###	1.057	###			16.3	16.3	0.0
2014-Jul-21 Mon	###	###	###	###			85.3	85.3	0.0
2014-Jul-18 Fri	###	###	1	###	237,441	118,720	91.2	91.2	0.0
2014-Jul-17 Thu	1	###	1	1			###	###	###
2014-Jul-16 Wed	1	###	1	###	1,612,725	###	80.0	80.0	0.0
2014-Jul-15 Tue	###	1	###	1	110,881	55,440	85.4	85.4	###
2014-Jul-14 Mon	0.985	0.987	0.955	0.955			13.7	13.7	0.1
2014-Jul-11 Fri	###	###	0.985	0.985			###	###	###
2014-Jul-10 Thu	1	###	###	###	60,480	0	19.7	19.7	0.0
2014-Jul-09 Wed	###	###	1	1	1,737,354	868,677	26.3	26.3	###
2014-Jul-08 Tue	###	###	###	1			###	###	###
2014-Jul-07 Mon	1	1	###	###			17.2	17.2	0.0
2014-Jul-04 Fri	1	1	0.975	1			67.5	67.5	###
2014-Jul-03 Thu	###	###	0.975	1	11,672	###	17.2	17.2	###
2014-Jul-02 Wed	1.025	1.025	0.975	1	227,659	227,659	###	###	###
2014-Jul-01 Tue	###	###	###	###	228,974	0	###	###	0.0
2014-Jun-30 Mon	1	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	1	###	1			91.9	91.9	###
2014-Jun-26 Thu	###	###	0.955	###	89,155	42,571	61.5	61.5	0.0
2014-Jun-25 Wed	0.955	###	0.955	###	98,688	47,123	###	###	0.0