(CSV) CSG LIMITED Daily Prices Page 854

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-20 06:11:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 854...

TOC Company Info for CSV Limits

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSV Bottom

End of day Prices (full format),

256 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2007-Oct-01 Mon	1.5	1.54	1.5	1.54			###	###	###
2007-Sep-28 Fri	1.54	1.54	1.5	1.5			13.0	13.0	0.1
2007-Sep-27 Thu	1.54	1.54	1.51	1.51			16.4	16.4	0.1
2007-Sep-26 Wed	1.47	1.51	1.47	1.51			###	###	0.1
2007-Sep-25 Tue	1.52	1.52	1.5	1.5			23.3	23.3	0.1
2007-Sep-24 Mon	1.58	1.58	1.52	1.52	43,058	###	###	###	0.1
2007-Sep-21 Fri	1.57	###	1.57	###			80.6	80.6	0.0
2007-Sep-20 Thu	###	1.59	###	1.59	46,679	###	80.8	80.8	###
2007-Sep-19 Wed	1.56	###	1.55	1.55	51,650	40,028	31.0	31.0	###
2007-Sep-18 Tue	1.55	###	1.54	###	32,585	###	84.4	84.4	0.0
2007-Sep-17 Mon	1.54	1.56	1.54	1.55	61,476	95,287	74.8	74.8	###
2007-Sep-14 Fri	1.52	1.55	1.47	1.52	33,353	###	###	###	0.1
2007-Sep-13 Thu	1.54	1.54	1.5	1.52			26.6	26.6	0.1
2007-Sep-12 Wed	1.54	1.55	1.54	1.54			75.5	75.5	###
2007-Sep-11 Tue	1.58	1.58	1.54	1.54			14.2	14.2	###
2007-Sep-10 Mon	1.58	1.58	1.54	1.58			###	###	0.1
2007-Sep-07 Fri	###	1.72	1.58	1.58	135,778	###	4.4	4.4	0.1
2007-Sep-06 Thu	###	###	1.585	###	167,188	###	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	1.59	###			82.3	82.3	0.0
2007-Sep-03 Mon	###	###	1.58	###	148,485	###	66.6	66.6	0.0
2007-Aug-31 Fri	1.51	###	1.51	###			91.7	91.7	0.0
2007-Aug-30 Thu	1.46	###	1.45	1.46			###	###	0.1
2007-Aug-29 Wed	###	1.45	###	1.45			###	###	###
2007-Aug-28 Tue	1.4	1.43	1.4	1.43			###	###	0.1
2007-Aug-27 Mon	1.375	1.42	1.375	1.42			###	###	###
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	339,757	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	1.28	###			30.6	30.6	0.0
2007-Aug-20 Mon	###	1.42	###	1.42			###	###	###
2007-Aug-17 Fri	###	###	1.25	###	126,827	###	###	###	0.0
2007-Aug-16 Thu	1.26	###	###	###			###	###	0.0
2007-Aug-15 Wed	1.4	1.4	###	###	23,146	###	###	###	0.0
2007-Aug-14 Tue	1.4	1.45	1.4	1.45			93.2	93.2	###
2007-Aug-13 Mon	1.4	###	###	###	64,574	0	87.2	87.2	0.0
2007-Aug-10 Fri	1.46	1.51	###	1.45			###	###	###
2007-Aug-09 Thu	1.48	1.5	1.48	1.5	161,556	###	###	###	0.1
2007-Aug-08 Wed	1.45	1.48	1.45	1.48	19,070	###	###	###	0.1
2007-Aug-07 Tue	1.47	1.47	1.47	1.47			###	###	###
2007-Aug-06 Mon	1.45	1.45	###	1.41	23,650	17,146	###	###	###
2007-Aug-03 Fri	1.46	1.49	1.46	1.49			###	###	###
2007-Aug-02 Thu	1.46	1.5	1.45	1.45	195,025	###	###	###	###
2007-Aug-01 Wed	1.5	1.5	1.5	1.5			90.9	90.9	0.1
2007-Jul-31 Tue	1.54	1.57	1.53	1.53			###	###	###
2007-Jul-30 Mon	1.5	1.5	1.44	1.5	69,380	101,988	###	###	0.1
2007-Jul-27 Fri	1.5	###	1.5	1.55			87.9	87.9	###
2007-Jul-26 Thu	1.57	###	1.55	###			86.1	86.1	0.0
2007-Jul-25 Wed	1.55	1.57	1.53	1.55			66.5	66.5	###
2007-Jul-24 Tue	1.575	1.58	1.55	1.55			20.0	20.0	###
2007-Jul-23 Mon	1.55	###	1.55	1.55	139,055	###	###	###	###
2007-Jul-20 Fri	1.52	1.525	1.52	1.52	53,782	81,883	###	###	0.1
2007-Jul-19 Thu	###	1.52	1.46	1.52	585,956	873,074	###	###	0.1
2007-Jul-18 Wed	1.475	1.48	1.46	1.47			###	###	###
2007-Jul-17 Tue	1.49	1.49	1.46	1.475			###	###	0.1
2007-Jul-16 Mon	1.48	1.48	1.46	1.46			26.1	26.1	0.1
2007-Jul-13 Fri	1.46	1.5	###	1.5	586,472	439,854	86.0	86.0	0.1
2007-Jul-12 Thu	1.445	1.45	###	1.45			65.3	65.3	###
2007-Jul-11 Wed	1.41	1.45	1.41	1.42	152,124	###	72.8	72.8	###
2007-Jul-10 Tue	1.46	1.46	1.45	1.45	83,676	121,748	###	###	###
2007-Jul-09 Mon	1.48	1.5	1.44	1.45			21.3	21.3	###
2007-Jul-06 Fri	1.43	1.5	1.43	1.5			94.0	94.0	0.1
2007-Jul-05 Thu	1.41	1.42	###	1.42			68.2	68.2	###
2007-Jul-04 Wed	###	1.4	###	1.4			75.7	75.7	###
2007-Jul-03 Tue	###	1.4	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	42,653	0	###	###	0.0
2007-Jun-29 Fri	###	1.47	###	###	59,280	43,570	71.4	71.4	0.0
2007-Jun-28 Thu	###	###	###	###			80.2	80.2	0.0
2007-Jun-27 Wed	###	###	###	###			46.5	46.5	0.0
2007-Jun-26 Tue	###	###	###	###	75,680	0	###	###	0.0
2007-Jun-25 Mon	1.29	###	1.28	###			83.4	83.4	0.0
2007-Jun-22 Fri	1.28	###	1.28	1.28			63.7	63.7	###
2007-Jun-21 Thu	###	###	1.28	1.28			21.2	21.2	###
2007-Jun-20 Wed	###	###	###	###	137,859	0	###	###	0.0
2007-Jun-19 Tue	1.28	###	1.28	###			82.0	82.0	0.0
2007-Jun-18 Mon	1.275	###	1.275	1.28	23,957	15,272	69.8	69.8	###
2007-Jun-15 Fri	1.27	1.28	1.27	1.27			66.0	66.0	###
2007-Jun-14 Thu	1.27	###	1.27	1.27	87,189	###	66.9	66.9	###
2007-Jun-13 Wed	1.26	1.28	1.26	1.27			76.9	76.9	###
2007-Jun-12 Tue	1.27	1.28	1.26	1.26	114,588	145,526	36.7	36.7	###
2007-Jun-08 Fri	1.28	1.28	1.27	1.27	96,624	###	30.9	30.9	###
2007-Jun-07 Thu	###	###	1.28	1.285			###	###	###
2007-Jun-06 Wed	###	###	###	###	76,476	0	68.1	68.1	0.0
2007-Jun-05 Tue	1.25	###	1.25	###	657,185	410,740	###	###	0.0
2007-Jun-04 Mon	1.24	1.245	1.24	1.24			66.3	66.3	0.1
2007-Jun-01 Fri	1.23	1.24	1.225	1.24			###	###	0.1
2007-May-31 Thu	1.21	1.225	1.21	1.225			70.9	70.9	0.1
2007-May-30 Wed	1.24	1.24	1.21	1.21	91,445	112,020	20.7	20.7	###
2007-May-29 Tue	1.25	1.25	###	###	73,254	45,783	25.1	25.1	0.0
2007-May-28 Mon	1.24	1.285	###	1.25			78.0	78.0	###
2007-May-25 Fri	1.245	1.25	1.24	1.25	47,140	58,689	###	###	###
2007-May-24 Thu	1.245	1.25	1.24	1.245			73.2	73.2	0.1
2007-May-23 Wed	1.245	1.245	1.24	1.24	70,184	###	34.6	34.6	0.1
2007-May-22 Tue	1.25	1.27	1.24	1.24			32.9	32.9	0.1
2007-May-21 Mon	1.27	1.27	1.25	1.25			###	###	###
2007-May-18 Fri	1.25	1.27	1.25	1.27			###	###	###
2007-May-17 Thu	1.27	1.27	1.25	1.25			###	###	###
2007-May-16 Wed	1.25	1.26	1.25	1.25			###	###	###
2007-May-15 Tue	1.245	1.245	1.2	1.24			37.7	37.7	0.1
2007-May-14 Mon	1.28	1.28	1.25	1.25			16.9	16.9	###
2007-May-11 Fri	###	###	1.29	1.29			###	###	0.1
2007-May-10 Thu	###	###	###	###			27.4	27.4	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	242,454	0	73.0	73.0	0.0
2007-May-07 Mon	###	###	###	###	275,488	0	###	###	0.0
2007-May-04 Fri	1.24	1.29	1.24	1.29			###	###	0.1
2007-May-03 Thu	1.23	1.25	1.23	1.24			###	###	0.1
2007-May-02 Wed	1.24	1.24	1.21	1.22	498,841	611,080	###	###	0.1
2007-May-01 Tue	1.175	1.23	1.175	1.23			95.3	95.3	0.1
2007-Apr-30 Mon	###	###	###	###			19.0	19.0	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	1.2	###	1.185	366,584	219,950	31.7	31.7	0.1
2007-Apr-24 Tue	###	1.2	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			12.2	12.2	0.0
2007-Apr-20 Fri	1.25	1.25	1.23	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	1.245			91.4	91.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 06:11:00 thru 2025-06-20 06:11:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000