Currently Sat 25-Jun-21 05:55:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 898...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jul-03 Tue | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-02 Mon | ### | ### | ### | ### | 42,653 | 0 | ### | ### | 0.0 |
| 2007-Jun-29 Fri | ### | 1.47 | ### | ### | 59,280 | 43,570 | 71.4 | 71.4 | 0.0 |
| 2007-Jun-28 Thu | ### | ### | ### | ### | 80.2 | 80.2 | 0.0 | ||
| 2007-Jun-27 Wed | ### | ### | ### | ### | 46.5 | 46.5 | 0.0 | ||
| 2007-Jun-26 Tue | ### | ### | ### | ### | 75,680 | 0 | ### | ### | 0.0 |
| 2007-Jun-25 Mon | 1.29 | ### | 1.28 | ### | 83.4 | 83.4 | 0.0 | ||
| 2007-Jun-22 Fri | 1.28 | ### | 1.28 | 1.28 | 63.7 | 63.7 | ### | ||
| 2007-Jun-21 Thu | ### | ### | 1.28 | 1.28 | 21.2 | 21.2 | ### | ||
| 2007-Jun-20 Wed | ### | ### | ### | ### | 137,859 | 0 | ### | ### | 0.0 |
| 2007-Jun-19 Tue | 1.28 | ### | 1.28 | ### | 82.0 | 82.0 | 0.0 | ||
| 2007-Jun-18 Mon | 1.275 | ### | 1.275 | 1.28 | 23,957 | 15,272 | 69.8 | 69.8 | ### |
| 2007-Jun-15 Fri | 1.27 | 1.28 | 1.27 | 1.27 | 66.0 | 66.0 | ### | ||
| 2007-Jun-14 Thu | 1.27 | ### | 1.27 | 1.27 | 87,189 | ### | 66.9 | 66.9 | ### |
| 2007-Jun-13 Wed | 1.26 | 1.28 | 1.26 | 1.27 | 76.9 | 76.9 | ### | ||
| 2007-Jun-12 Tue | 1.27 | 1.28 | 1.26 | 1.26 | 114,588 | 145,526 | 36.7 | 36.7 | ### |
| 2007-Jun-08 Fri | 1.28 | 1.28 | 1.27 | 1.27 | 96,624 | ### | 30.9 | 30.9 | ### |
| 2007-Jun-07 Thu | ### | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2007-Jun-06 Wed | ### | ### | ### | ### | 76,476 | 0 | 68.1 | 68.1 | 0.0 |
| 2007-Jun-05 Tue | 1.25 | ### | 1.25 | ### | 657,185 | 410,740 | ### | ### | 0.0 |
| 2007-Jun-04 Mon | 1.24 | 1.245 | 1.24 | 1.24 | 66.3 | 66.3 | 0.1 | ||
| 2007-Jun-01 Fri | 1.23 | 1.24 | 1.225 | 1.24 | ### | ### | 0.1 | ||
| 2007-May-31 Thu | 1.21 | 1.225 | 1.21 | 1.225 | 70.9 | 70.9 | 0.1 | ||
| 2007-May-30 Wed | 1.24 | 1.24 | 1.21 | 1.21 | 91,445 | 112,020 | 20.7 | 20.7 | ### |
| 2007-May-29 Tue | 1.25 | 1.25 | ### | ### | 73,254 | 45,783 | 25.1 | 25.1 | 0.0 |
| 2007-May-28 Mon | 1.24 | 1.285 | ### | 1.25 | 78.0 | 78.0 | ### | ||
| 2007-May-25 Fri | 1.245 | 1.25 | 1.24 | 1.25 | 47,140 | 58,689 | ### | ### | ### |
| 2007-May-24 Thu | 1.245 | 1.25 | 1.24 | 1.245 | 73.2 | 73.2 | 0.1 | ||
| 2007-May-23 Wed | 1.245 | 1.245 | 1.24 | 1.24 | 70,184 | ### | 34.6 | 34.6 | 0.1 |
| 2007-May-22 Tue | 1.25 | 1.27 | 1.24 | 1.24 | 32.9 | 32.9 | 0.1 | ||
| 2007-May-21 Mon | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2007-May-18 Fri | 1.25 | 1.27 | 1.25 | 1.27 | ### | ### | ### | ||
| 2007-May-17 Thu | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2007-May-16 Wed | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 2007-May-15 Tue | 1.245 | 1.245 | 1.2 | 1.24 | 37.7 | 37.7 | 0.1 | ||
| 2007-May-14 Mon | 1.28 | 1.28 | 1.25 | 1.25 | 16.9 | 16.9 | ### | ||
| 2007-May-11 Fri | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2007-May-10 Thu | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2007-May-09 Wed | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2007-May-08 Tue | ### | ### | ### | ### | 242,454 | 0 | 73.0 | 73.0 | 0.0 |
| 2007-May-07 Mon | ### | ### | ### | ### | 275,488 | 0 | ### | ### | 0.0 |
| 2007-May-04 Fri | 1.24 | 1.29 | 1.24 | 1.29 | ### | ### | 0.1 | ||
| 2007-May-03 Thu | 1.23 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2007-May-02 Wed | 1.24 | 1.24 | 1.21 | 1.22 | 498,841 | 611,080 | ### | ### | 0.1 |
| 2007-May-01 Tue | 1.175 | 1.23 | 1.175 | 1.23 | 95.3 | 95.3 | 0.1 | ||
| 2007-Apr-30 Mon | ### | ### | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2007-Apr-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-26 Thu | ### | 1.2 | ### | 1.185 | 366,584 | 219,950 | 31.7 | 31.7 | 0.1 |
| 2007-Apr-24 Tue | ### | 1.2 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2007-Apr-23 Mon | ### | ### | ### | ### | 12.2 | 12.2 | 0.0 | ||
| 2007-Apr-20 Fri | 1.25 | 1.25 | 1.23 | ### | ### | ### | 0.0 | ||
| 2007-Apr-19 Thu | ### | ### | ### | 1.245 | 91.4 | 91.4 | 0.1 |
Basic Bottom of Page