(CSV) CSG LIMITED Daily Prices Page 90

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-13 10:02:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 90...

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>

End of day Prices (full format),

20 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2012-Nov-07 Wed	###	###	0.485	0.49			###	###	###
2012-Nov-06 Tue	0.49	###	0.485	###	107,347	###	###	###	0.0
2012-Nov-05 Mon	0.49	###	0.485	###			80.3	80.3	0.0
2012-Nov-02 Fri	0.49	###	0.485	0.49	113,641	27,557	72.6	72.6	###
2012-Nov-01 Thu	0.5	0.5	0.48	###	774,248	379,381	###	###	0.0
2012-Oct-31 Wed	0.48	0.49	0.48	0.485	144,182	69,928	76.3	76.3	0.0
2012-Oct-30 Tue	0.485	0.485	0.48	0.485	56,970	27,488	76.2	76.2	0.0
2012-Oct-29 Mon	0.485	0.485	0.475	0.48	210,778	101,173	22.0	22.0	0.0
2012-Oct-26 Fri	0.48	###	0.48	0.485	506,043	121,450	###	###	0.0
2012-Oct-25 Thu	###	###	0.49	0.49	107,478	###	22.1	22.1	###
2012-Oct-24 Wed	0.485	0.5	0.485	0.5	104,255	51,345	89.3	89.3	0.0
2012-Oct-23 Tue	0.5	0.5	###	0.5	89,378	22,344	###	###	0.0
2012-Oct-22 Mon	0.485	0.5	0.48	###			83.6	83.6	0.0
2012-Oct-19 Fri	0.5	###	0.485	0.485			11.3	11.3	0.0
2012-Oct-18 Thu	0.49	0.5	0.49	0.5			83.1	83.1	0.0
2012-Oct-17 Wed	0.485	###	0.485	###	148,145	35,925	###	###	0.0
2012-Oct-16 Tue	0.47	0.49	0.47	0.48			###	###	0.0
2012-Oct-15 Mon	0.49	###	0.48	###	213,929	51,342	81.0	81.0	0.0
2012-Oct-12 Fri	0.48	0.49	0.48	0.49			84.0	84.0	###
2012-Oct-11 Thu	0.47	0.485	0.47	0.47			###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 10:02:49 thru 2026-01-13 10:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000