End of day Prices (full format), 4800 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 15,184
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 59,152
| 0
| 8.3
| 8.3
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 24,079
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 81.7
| 81.7
| ### |
2024-May-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| 0.355
| ###
| 0.345
| 35,421
| 6,287
| 95.6
| 95.6
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,174
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.355
| 0.355
| ###
| ###
| 7,879
| ###
| 29.1
| 29.1
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.355
| ###
| 0.355
| 186
| ###
| 78.7
| 78.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,524
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,481
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.325
| ###
| 4,983
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 323
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 249
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,487
| 0
| 20.3
| 20.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 8,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 95,381
| 0
| 17.0
| 17.0
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.345
| ###
| ###
| 13,657
| 2,355
| 92.1
| 92.1
| 0.0 |
2024-Feb-29 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.345
| ###
| 0.345
| 16,054
| ###
| 98.2
| 98.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.345
| 23,024
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 33,087
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.345
| ###
| ###
| 385
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 57,346
| 0
| 85.8
| 85.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 95,973
| 0
| 99.0
| 99.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.3325
| ###
| ###
| 14,250
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,585
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 28,077
| 0
| 88.9
| 88.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,728
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 3,725
| 642
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,488
| 0
| 6.1
| 6.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,523
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.355
| 0.425
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.325
| ###
| ###
| 7,049
| 1,145
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,287
| 0
| 87.1
| 87.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,658
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 74
| 21
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,285
| 372
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.29
| ###
| 0.29
| ###
| 5
| 0
| 85.7
| 85.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,028
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,088
| 0
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,674
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.325
| 0.325
| ###
| ###
| 8,381
| ###
| 3.5
| 3.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 21,449
| 0
| 12.4
| 12.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 48,855
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.28
| ###
| 110,289
| 15,440
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Nov-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 5,724
| ###
| 23.3
| 23.3
| 0.0 |
2023-Nov-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,023
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 68,884
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 45,256
| 12,784
| 93.2
| 93.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 5,250
| 1,456
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 14,726
| 4,123
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 47,451
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6,924
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 740
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.2
| 86.2
| ### |
2023-Sep-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 17.2
| 17.2
| ### |
2023-Sep-15 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| 27,726
| 7,347
| 87.5
| 87.5
| ### |
2023-Sep-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,250
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.375
| 0.375
| ###
| ###
| 6,388
| ###
| 26.1
| 26.1
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.41
| ###
| ###
| 102,628
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 64,622
| 0
| 98.1
| 98.1
| 0.0 |
2023-Aug-29 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 17,780
| 4,845
| 20.3
| 20.3
| ### |
2023-Aug-23 Wed
| 0.28
| 0.28
| 0.24
| 0.275
| 41,123
| ###
| 22.7
| 22.7
| ### |
2023-Aug-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.285
| ###
| 0.285
| ###
| 5,688
| ###
| 94.8
| 94.8
| 0.0 |
2023-Aug-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 25.1
| 25.1
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,483
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.29
| ###
| 0.29
| ###
| 13,272
| 1,924
| 81.0
| 81.0
| 0.0 |
2023-Aug-03 Thu
| 0.29
| ###
| 0.29
| ###
| 6,786
| 983
| 93.7
| 93.7
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,085
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.27
| ###
| 44,276
| 5,977
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.29
| ###
| 77,053
| 11,172
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,755
| 785
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.2625
| 0.285
| 0.2625
| 0.285
| 4,187
| 1,146
| 96.3
| 96.3
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 19,476
| 0
| 25.8
| 25.8
| 0.0 |
2023-Jul-17 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jul-14 Fri
| 0.2
| 0.24
| ###
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.1925
| 0.185
| 0.185
| 364,023
| ###
| 17.7
| 17.7
| ### |
2023-Jul-11 Tue
| 0.2
| 0.2
| ###
| ###
| 10,757
| 1,075
| 15.1
| 15.1
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,479
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 47,521
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.23
| ###
| ###
| 31,376
| ###
| 0.8
| 0.8
| 0.0 |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.2
| ###
| ###
| ###
| 24,723
| 0
| 14.4
| 14.4
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.21
| ###
| ###
| 163,975
| ###
| 7.0
| 7.0
| 0.0 |
2023-Jun-30 Fri
| 0.185
| 0.2025
| 0.175
| 0.2
| 408,571
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.2
| 0.2
| ###
| 0.185
| 443,647
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| 0.185
|
|
| 20.4
| 20.4
| ### |
2023-Jun-26 Mon
| 0.21
| 0.225
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.21
| 0.21
| 83,029
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.225
| 0.225
| ###
| ###
| 336,781
| 37,887
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 52,249
| 12,147
| 6.5
| 6.5
| ### |
2023-Jun-20 Tue
| 0.22
| ###
| 0.22
| 0.22
| 497,984
| 54,778
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| 7.6
| 7.6
| ### |
2023-Jun-16 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 195,626
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 58,685
| 14,377
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 293,043
| 75,458
| 25.2
| 25.2
| 0.0 |
2023-Jun-13 Tue
| 0.255
| 0.2575
| 0.255
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.28
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jun-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 57,787
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.26
| ###
| 0.26
| 0.29
| 16,727
| 2,174
| 97.3
| 97.3
| ### |
2023-Jun-01 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 14,080
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-29 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.4
| 11.4
| 0.0 |
2023-May-25 Thu
| 0.29
| 0.29
| 0.2775
| 0.2775
|
|
| 13.6
| 13.6
| ### |
2023-May-24 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2023-May-23 Tue
| 0.255
| 0.27
| 0.25
| 0.255
| 80,226
| 20,858
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.255
| 0.255
| 9,085
| 1,158
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.25
| 0.29
|
|
| 13.0
| 13.0
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.325
| ###
| ###
| 20,844
| 3,387
| 12.2
| 12.2
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.325
| 0.325
| 35,185
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.375
| ###
| 0.375
| 14,540
| 2,726
| 95.9
| 95.9
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 6,242
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.325
| 0.325
| 13,875
| 2,254
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,783
| 0
| 98.5
| 98.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,940
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.4
| ###
| 32,357
| 6,471
| 13.4
| 13.4
| 0.0 |
2023-Apr-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.41
| 0.41
| 8,178
| 1,676
| 27.8
| 27.8
| ### |
2023-Apr-11 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 3,284
| 1,486
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.43
| ###
| 0.43
| 6,628
| 1,425
| 88.7
| 88.7
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 23,350
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 6,476
| 2,784
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 150
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.46
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.455
| 0.46
| 0.455
| 0.455
| 25,227
| 11,541
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.6
| 95.6
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 15,243
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.42
| 0.43
| 0.41
| ###
| 48,171
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,759
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 10,080
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.44
| 0.41
| 0.41
|
|
| 27.4
| 27.4
| ### |
2023-Mar-06 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 91.0
| 91.0
| ### |
2023-Mar-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 6
| 2
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.8
| 1.8
| 0.0 |
2023-Feb-27 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 5,925
| 2,784
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.575
| 0.58
| 0.52
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Feb-17 Fri
| 0.59
| ###
| 0.57
| 0.575
| 19,125
| 5,450
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.575
| ###
| ###
| ###
| 65,176
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 26,159
| ###
| 81.8
| 81.8
| 0.0 |
2023-Feb-14 Tue
| 0.55
| 0.57
| ###
| ###
| 13,887
| 3,957
| 20.2
| 20.2
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.6475
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.72
| 0.8
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| 10.9
| 10.9
| 0.0 |
2023-Feb-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 6,576
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 170
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jan-30 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 29.7
| 29.7
| ### |
2023-Jan-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 57,749
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.48
| 0.455
| 0.455
| 3,547
| 1,658
| 18.9
| 18.9
| 0.0 |
2023-Jan-23 Mon
| 0.46
| 0.48
| 0.45
| 0.46
| 63,127
| 29,354
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 28.1
| 28.1
| ### |
2023-Jan-19 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.49
| 0.5
| 0.445
| 0.47
| 130,055
| 61,450
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 225
| 123
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 7,885
| 4,159
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.57
| 23,849
| 0
| 1.8
| 1.8
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,881
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jan-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.4
| 87.4
| ### |
2022-Dec-30 Fri
| ###
| 0.5
| ###
| 0.5
| 29,145
| 7,286
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 28,173
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 61,653
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Dec-16 Fri
| 0.3375
| 0.3375
| 0.3375
| 0.3375
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.355
| 0.355
| ###
| 0.3375
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.42
| 0.42
| ###
| ###
| 65,086
| ###
| 9.5
| 9.5
| 0.0 |
2022-Dec-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 0.43
| 0.41
| 0.43
| 2,546
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,054
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.44
| 0.44
| 51,254
| 11,275
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 125
| 56
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.47
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.49
| 0.51
| 0.485
| 0.485
| 205,447
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 2,425
| ###
| 92.3
| 92.3
| 0.0 |
2022-Nov-18 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.2
| 22.2
| 0.0 |
2022-Nov-17 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.48
| 0.48
| 0.4
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 9.8
| 9.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 5,742
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 7,882
| ###
| 13.4
| 13.4
| ### |
2022-Nov-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.51
| 0.58
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 873
| 449
| 30.1
| 30.1
| ### |
2022-Oct-27 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.51
| 0.53
| 82,788
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.525
| 0.545
| 0.51
| 0.52
| 74,789
| 39,451
| 34.2
| 34.2
| 0.0 |
2022-Oct-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 9,879
| 5,384
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 76.9
| 76.9
| ### |
2022-Oct-17 Mon
| 0.55
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 7,274
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 4,179
| ###
| 14.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.59
| ###
| 0.59
| 20
| 5
| 94.9
| 94.9
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 30.7
| 30.7
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 3,244
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.645
| 0.645
| ###
| ###
| 9,352
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.645
| ###
| ###
| 13,484
| 4,348
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,028
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 4,473
| 0
| 28.6
| 28.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| 0.7
| ###
| 0.7
| 911,055
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 924
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 36,784
| 0
| 5.9
| 5.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 571
| 0
| 97.0
| 97.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Sep-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| 0.725
| ###
| 0.71
|
|
| 90.4
| 90.4
| ### |
2022-Sep-12 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Sep-09 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.7
| 0.74
| ###
| 0.7275
| 6,185
| 2,288
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.7
| ###
| 0.7
| ###
| 11,744
| ###
| 79.9
| 79.9
| 0.0 |
2022-Sep-01 Thu
| 0.775
| 0.775
| ###
| 0.71
| 14,083
| 5,457
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.745
| 0.745
| 0.72
| ###
| 330,222
| 241,887
| 22.2
| 22.2
| 0.0 |
2022-Aug-30 Tue
| 0.72
| 0.77
| 0.71
| 0.72
| 158,421
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 26,383
| 20,182
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| 2.0
| 2.0
| ### |
2022-Aug-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 28.6
| 28.6
| 0.1 |
2022-Aug-18 Thu
| 0.88
| 0.88
| 0.8
| 0.85
|
|
| 16.6
| 16.6
| ### |
2022-Aug-17 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 1,870
| ###
| 76.1
| 76.1
| ### |
2022-Aug-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 0.89
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.89
| 0.89
| 0.85
| 0.88
| 2,029
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.87
| ###
| 30,749
| 13,375
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.85
| ###
| 5,773
| 2,453
| 29.5
| 29.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,328
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.85
| ###
| 0.85
| ###
| 5,457
| ###
| 93.1
| 93.1
| 0.0 |
2022-Jul-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,024
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| ###
| 0.81
| 0.7975
| ###
| 32,970
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.8125
| 0.8175
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.8225
| 0.78
| ###
| 38,078
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.78
| ###
| 0.78
| ###
| 7,351
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jul-15 Fri
| 0.755
| 0.78
| 0.725
| 0.78
|
|
| 89.9
| 89.9
| 0.1 |
2022-Jul-14 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 25.6
| 25.6
| ### |
2022-Jul-13 Wed
| ###
| 0.77
| ###
| 0.76
|
|
| 89.4
| 89.4
| 0.1 |
2022-Jul-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 25,470
| 18,847
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,157
| ###
| 82.2
| 82.2
| 0.1 |
2022-Jul-08 Fri
| 0.8
| 0.8
| 0.74
| 0.775
| 9,070
| 6,983
| 12.0
| 12.0
| 0.1 |
2022-Jul-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 3,474
| 2,588
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Jul-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Jul-01 Fri
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| 0.8
| 0.8
| 0.725
| 0.74
|
|
| 7.3
| 7.3
| 0.1 |
2022-Jun-29 Wed
| 0.79
| 0.81
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| ###
| 0.8
| 0.73
| ###
| 58,623
| 44,846
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.755
| ###
| 127,029
| 47,953
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.775
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.725
| 0.79
| ###
| 0.79
| 21,922
| 8,659
| 97.6
| 97.6
| ### |
2022-Jun-22 Wed
| ###
| 0.77
| ###
| 0.77
| 58,958
| ###
| 98.4
| 98.4
| 0.1 |
2022-Jun-21 Tue
| 0.78
| 0.785
| 0.7
| 0.7
|
|
| 3.4
| 3.4
| ### |
2022-Jun-20 Mon
| 0.79
| 0.79
| 0.74
| 0.785
| 19,124
| 14,629
| 51.0
| 51.0
| ### |
2022-Jun-17 Fri
| 0.8
| 0.8
| 0.76
| ###
| 13,774
| 10,743
| 35.3
| 35.3
| 0.0 |
2022-Jun-16 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 80.1
| 80.1
| 0.1 |
2022-Jun-15 Wed
| 0.85
| 0.85
| 0.78
| 0.81
|
|
| 19.8
| 19.8
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 0.76
| 0.83
| 43,052
| 16,359
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 16,280
| 0
| 32.8
| 32.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 29,682
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.085
| ###
| 1.055
| 36,541
| 19,823
| 82.7
| 82.7
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 1
| ###
| 31,451
| 15,725
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1
| 1
| ###
| 0.985
|
|
| 27.5
| 27.5
| ### |
2022-May-26 Thu
| 1
| ###
| ###
| ###
| 29,685
| 0
| 79.9
| 79.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.985
| 1
|
|
| 34.7
| 34.7
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 1.045
| ###
| ###
| 44,458
| 23,229
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.0375
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-May-19 Thu
| 1.045
| ###
| 0.975
| ###
| 87,747
| 42,776
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.085
| 1.085
| ###
| 1.0675
|
|
| 25.2
| 25.2
| ### |
2022-May-17 Tue
| ###
| ###
| 1.055
| ###
| 25,376
| 13,385
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 1.125
|
|
| 28.1
| 28.1
| ### |
2022-May-13 Fri
| ###
| 1.21
| ###
| ###
| 11,186
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-May-10 Tue
| 1.145
| 1.185
| ###
| ###
| 33,380
| 19,777
| 93.3
| 93.3
| 0.0 |
2022-May-09 Mon
| 1.145
| 1.185
| ###
| ###
| 33,380
| 19,777
| 93.3
| 93.3
| 0.0 |
2022-May-06 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.21
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-May-04 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| 88.2
| 88.2
| 0.1 |
2022-May-03 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-02 Mon
| ###
| 1.2
| ###
| ###
| 14,055
| ###
| 97.6
| 97.6
| 0.0 |
2022-Apr-29 Fri
| 1.1125
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 22,056
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 1.125
| 1.185
| 30,241
| ###
| 96.1
| 96.1
| 0.1 |
2022-Apr-22 Fri
| ###
| 1.145
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 1.185
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 23,685
| 0
| 93.0
| 93.0
| 0.0 |
2022-Apr-14 Thu
| 1.075
| ###
| ###
| 1.125
| 42,157
| 0
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.175
| 1.245
| ###
| 1.2
| 9,643
| ###
| 77.7
| 77.7
| 0.1 |
2022-Apr-12 Tue
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 17,028
| 0
| 91.4
| 91.4
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 27,278
| 0
| 85.5
| 85.5
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.0075
| ###
| 1
| 1
| 28,278
| ###
| 29.8
| 29.8
| ### |
2022-Mar-31 Thu
| ###
| ###
| 1
| 1.025
|
|
| 2.6
| 2.6
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Mar-24 Thu
| 1.0175
| ###
| 1.0175
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| ###
| ###
| 1
| 1
| 35,825
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.045
| ###
| 15,642
| 8,172
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 1
| ###
| 1
| ###
| 51,129
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.985
|
|
| 86.6
| 86.6
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 13,927
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 21,346
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.945
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Mar-07 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 15,225
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1
| ###
| 1
| ###
| 55,557
| 27,778
| 84.7
| 84.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 1
| 1
| 59,325
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 64,854
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 21,848
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.2
| 1.155
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2022-Feb-22 Tue
| 1.2
| 1.2
| ###
| ###
| 28,788
| 17,272
| 40.7
| 40.7
| 0.0 |
2022-Feb-21 Mon
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 1.22
| 1.245
| 1.22
| 1.24
| 3,143
| 3,873
| 76.9
| 76.9
| 0.1 |
2022-Feb-17 Thu
| 1.275
| 1.275
| 1.23
| ###
| 12,742
| 15,959
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 1.23
| 1.24
| 64,677
| 39,776
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.225
| 1.26
| 1.225
| 1.25
| 36,586
| 45,458
| 88.7
| 88.7
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.23
| 1.24
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Feb-10 Thu
| 1.255
| 1.255
| 1.23
| 1.23
| 31,271
| 38,854
| 21.1
| 21.1
| 0.1 |
2022-Feb-09 Wed
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 15,076
| 0
| 13.8
| 13.8
| 0.0 |
2022-Feb-04 Fri
| 1.29
| 1.325
| 1.275
| 1.325
|
|
| 82.1
| 82.1
| 0.1 |
2022-Feb-03 Thu
| 1.345
| 1.345
| 1.27
| 1.29
| 72,629
| ###
| 19.9
| 19.9
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,983
| 0
| 76.7
| 76.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 11,770
| 0
| 22.9
| 22.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 21,474
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.4
| 1.43
| ###
| ###
| 73,122
| 52,282
| 45.3
| 45.3
| 0.0 |
2022-Jan-25 Tue
| 1.4
| 1.41
| ###
| 1.4
| 164,949
| 116,289
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 1.41
| 1.4
| 1.41
| 60,423
| ###
| 77.4
| 77.4
| ### |
2022-Jan-21 Fri
| 1.48
| 1.5
| ###
| 1.41
|
|
| 21.7
| 21.7
| ### |
2022-Jan-20 Thu
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 1.42
| 1.42
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.44
| 1.44
| 1.4
| ###
| 53,924
| 76,572
| 23.1
| 23.1
| 0.0 |
2022-Jan-17 Mon
| 1.385
| 1.43
| 1.385
| 1.43
|
|
| 88.4
| 88.4
| 0.1 |
2022-Jan-14 Fri
| ###
| 1.425
| 1.4
| 1.4
|
|
| 29.6
| 29.6
| ### |
2022-Jan-13 Thu
| 1.41
| 1.42
| 1.41
| ###
| 4,120
| 5,829
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.43
| 1.45
| 1.4
| 1.41
|
|
| 22.6
| 22.6
| ### |
2022-Jan-11 Tue
| 1.49
| 1.5
| 1.43
| 1.43
| 145,722
| 213,482
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.5
| 1.5
| 1.445
| 1.445
| 55,983
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 1.5
| ###
| 1.5
| 72,276
| ###
| 94.5
| 94.5
| 0.1 |
2022-Jan-04 Tue
| 1.425
| 1.46
| 1.425
| 1.45
|
|
| 72.4
| 72.4
| ### |
2021-Dec-31 Fri
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.44
| 1.445
| 1.425
| 1.425
|
|
| 25.6
| 25.6
| ### |
2021-Dec-29 Wed
| 1.4
| 1.42
| ###
| 1.42
| 110,879
| 78,724
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.4
| 1.4
| 1.385
| 1.4
| 2,076
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 1.4
| ###
| 1.4
| 41,350
| 28,944
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 7,284
| 0
| 84.8
| 84.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 977
| 0
| 75.0
| 75.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.4
| ###
| ###
| 27,177
| 19,023
| 79.0
| 79.0
| 0.0 |
2021-Dec-13 Mon
| 1.4
| 1.4
| ###
| ###
| 82,846
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 21,554
| 0
| 92.7
| 92.7
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.4
| 1.355
| 1.4
| 47,028
| 64,781
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.42
| 1.42
| ###
| 1.4
| 17,686
| 12,557
| 23.8
| 23.8
| ### |
2021-Dec-07 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.4
| 1.4
| ###
| ###
| 19,548
| 13,683
| 31.1
| 31.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.44
| ###
| 1.44
| 12,651
| ###
| 93.8
| 93.8
| 0.1 |
2021-Dec-02 Thu
| ###
| 1.41
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Dec-01 Wed
| 1.445
| 1.445
| 1.41
| 1.41
| 25,388
| 36,241
| 22.8
| 22.8
| ### |
2021-Nov-30 Tue
| 1.44
| 1.45
| ###
| 1.44
|
|
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| 1.425
| 1.45
| ###
| 1.445
|
|
| 65.7
| 65.7
| ### |
2021-Nov-26 Fri
| 1.455
| 1.47
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.5
| 1.5125
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.55
| 1.555
| 1.455
| 1.475
| 80,740
| ###
| 10.6
| 10.6
| 0.1 |
2021-Nov-23 Tue
| 1.56
| ###
| 1.54
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.56
| 1.52
| 1.55
|
|
| 81.1
| 81.1
| ### |
2021-Nov-19 Fri
| 1.56
| 1.575
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.58
| ###
| 1.56
| 1.59
| 47,980
| 37,424
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.575
| ###
| 1.56
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.585
| 1.585
| 45,359
| 35,947
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.71
| 1.71
| ###
| ###
| 151,154
| ###
| 7.0
| 7.0
| 0.0 |
2021-Nov-12 Fri
| ###
| 1.685
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 36,980
| 0
| 29.2
| 29.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 9,544
| 0
| 36.0
| 36.0
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.72
| 1.655
| 1.675
| 46,758
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 42,086
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 1.585
| ###
| 1.585
| ###
| 97,372
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.625
| 1.685
| 1.555
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 82,376
| 0
| 98.3
| 98.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 1.53
|
|
| 2.6
| 2.6
| ### |
2021-Oct-28 Thu
| ###
| 1.7
| ###
| ###
| 65,744
| 55,882
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.72
| 1.725
| ###
| 1.685
|
|
| 24.4
| 24.4
| ### |
2021-Oct-25 Mon
| 1.725
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 1.745
| ###
| 1.73
|
|
| 87.4
| 87.4
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 1.645
| ###
| 1.59
| ###
| 133,385
| 106,041
| 66.7
| 66.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 47,956
| 0
| 37.3
| 37.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.645
| ###
| 77,952
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.49
| ###
| 1.485
| 1.55
| 140,375
| 104,228
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.42
| 1.525
| 1.42
| 1.47
| 104,582
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.41
| 1.42
| ###
| 1.42
|
|
| 72.3
| 72.3
| ### |
2021-Oct-08 Fri
| 1.385
| ###
| 1.385
| ###
| 17,345
| ###
| 77.0
| 77.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 1.385
| 15,173
| 0
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.42
| 1.42
| 1.4
| ###
| 27,187
| ###
| 34.7
| 34.7
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 1.42
|
|
| 38.8
| 38.8
| ### |
2021-Oct-04 Mon
| 1.43
| 1.43
| 1.42
| 1.43
| 17,157
| 24,448
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.4
| 1.4075
| ###
| ###
| 73,450
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.385
| ###
| ###
| 34,929
| 24,188
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 299,954
| 0
| 84.4
| 84.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 99,352
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 1.325
| ###
| 46,742
| ###
| 71.8
| 71.8
| 0.0 |
2021-Sep-10 Fri
| ###
| 1.325
| ###
| ###
| 69,154
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 24,247
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Sep-03 Fri
| 1.345
| 1.345
| 1.2975
| ###
| 419,956
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 66,378
| 0
| 70.1
| 70.1
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.345
| 399,721
| 0
| 17.3
| 17.3
| ### |
2021-Aug-27 Fri
| ###
| 1.43
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Aug-26 Thu
| 1.375
| ###
| ###
| 1.375
| 344,680
| 0
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| ###
| 1.4
| 1.375
| 1.375
| 149,589
| 207,554
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 1.4
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Aug-20 Fri
| ###
| 1.3975
| 1.385
| ###
| 111,984
| ###
| 49.8
| 49.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.44
| 1.44
| 1.3875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 1.46
| 1.47
| 1.44
| 1.44
| 48,285
| 70,254
| 42.4
| 42.4
| 0.1 |
2021-Aug-16 Mon
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| 81.1
| 81.1
| ### |
2021-Aug-13 Fri
| 1.44
| 1.48
| 1.44
| 1.46
|
|
| 77.0
| 77.0
| 0.1 |
2021-Aug-12 Thu
| 1.45
| 1.46
| ###
| 1.45
| 84,687
| 61,821
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 1.41
| 1.455
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 1.41
| 1.45
| ###
| 1.42
| 54,642
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| 1.41
|
|
| 25.1
| 25.1
| ### |
2021-Aug-06 Fri
| 1.43
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 1.425
| 1.44
| 1.425
| ###
| 36,748
| 52,641
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 1.425
| 67,675
| 0
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.42
| 1.425
| 1.4
| ###
| 39,270
| ###
| 37.3
| 37.3
| 0.0 |
2021-Aug-02 Mon
| 1.385
| 1.42
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.385
| ###
| 1.385
| 1.4
| 47,287
| 32,746
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 1.42
| ###
| 1.4
| 138,971
| ###
| 24.8
| 24.8
| ### |
2021-Jul-28 Wed
| 1.4
| 1.43
| 1.4
| 1.425
| 48,283
| 68,320
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.425
| 1.44
| 1.385
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jul-26 Mon
| 1.41
| 1.455
| ###
| ###
| 94,775
| 68,948
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.425
| 1.425
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jul-22 Thu
| 1.4
| 1.445
| 1.4
| 1.425
| 83,828
| 119,245
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 1.44
| 1.4
| 1.43
|
|
| 82.2
| 82.2
| 0.1 |
2021-Jul-20 Tue
| 1.4
| 1.43
| ###
| 1.41
|
|
| 75.8
| 75.8
| ### |
2021-Jul-19 Mon
| 1.45
| 1.45
| 1.41
| 1.42
| 140,140
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.47
| 1.47
| 1.42
| 1.44
|
|
| 18.2
| 18.2
| 0.1 |
2021-Jul-15 Thu
| ###
| ###
| 1.42
| 1.45
|
|
| 9.4
| 9.4
| ### |
2021-Jul-14 Wed
| 1.51
| 1.51
| 1.46
| 1.475
| 86,125
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.47
| 1.59
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jul-12 Mon
| 1.54
| 1.54
| 1.42
| ###
| 329,479
| 487,628
| 7.4
| 7.4
| 0.0 |
2021-Jul-09 Fri
| 1.56
| 1.585
| 1.5
| 1.51
|
|
| 14.0
| 14.0
| 0.1 |
2021-Jul-08 Thu
| ###
| 1.75
| 1.555
| 1.57
| 487,471
| 805,545
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.4
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.875
| ###
| ###
| ###
| 133,756
| 0
| 82.5
| 82.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.58
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| ###
| ###
| 1.555
| 1.57
|
|
| 7.8
| 7.8
| 0.1 |
2021-Jul-01 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 17.2
| 17.2
| ### |
2021-Jun-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.7
| ###
| ###
| 281,488
| ###
| 24.5
| 24.5
| 0.0 |
2021-Jun-24 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 1.84
| 1.84
| 1.72
| 1.72
|
|
| 6.0
| 6.0
| 0.1 |
2021-Jun-22 Tue
| 1.85
| 1.86
| ###
| 1.825
|
|
| 27.5
| 27.5
| ### |
2021-Jun-21 Mon
| 1.72
| 1.88
| 1.72
| 1.8
| 242,959
| 437,326
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| 1.7
| ###
| ###
| 1.7
| 57,243
| 0
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 1.73
| 1.74
| ###
| ###
| 64,576
| 56,181
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.75
| 1.78
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 75.8
| 75.8
| 0.1 |
2021-Jun-10 Thu
| 1.725
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| 1.785
| ###
| 1.78
| 1.78
| 62,642
| 55,751
| 39.8
| 39.8
| 0.1 |
2021-Jun-07 Mon
| 1.8
| ###
| 1.785
| 1.785
|
|
| 38.0
| 38.0
| 0.1 |
2021-Jun-04 Fri
| 1.825
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| 1.86
| 1.87
| 1.79
| 1.87
| 134,152
| ###
| 71.0
| 71.0
| ### |
2021-Jun-02 Wed
| ###
| 1.87
| 1.7725
| 1.87
| 226,975
| 413,378
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 1.88
| ###
| 1.86
| 153,121
| ###
| 80.9
| 80.9
| 0.1 |
2021-May-31 Mon
| 1.855
| 1.86
| 1.82
| ###
| 131,142
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.86
| 1.875
| ###
| 1.85
| 34,853
| 32,674
| ###
| ###
| 0.1 |
2021-May-27 Thu
| ###
| 1.875
| 1.79
| 1.86
| 62,740
| 114,971
| 88.5
| 88.5
| 0.1 |
2021-May-26 Wed
| 1.79
| 1.825
| 1.75
| 1.79
| 79,849
| ###
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.77
| 1.825
| 1.77
| 1.79
|
|
| 77.3
| 77.3
| 0.1 |
2021-May-24 Mon
| ###
| 1.81
| ###
| 1.76
|
|
| 94.4
| 94.4
| 0.1 |
2021-May-21 Fri
| 1.71
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 1.7
| 81,521
| 0
| ###
| ###
| ### |
2021-May-19 Wed
| 1.76
| 1.76
| ###
| ###
| 171,224
| 150,677
| 5.8
| 5.8
| 0.0 |
2021-May-18 Tue
| ###
| 1.76
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 1.785
| 1.8
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.82
| ###
| 1.775
|
|
| 97.1
| 97.1
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 131,824
| 0
| 47.0
| 47.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 157,089
| 0
| 28.2
| 28.2
| 0.0 |
2021-May-11 Tue
| 1.75
| 1.76
| 1.685
| ###
| 182,688
| 314,680
| 31.0
| 31.0
| 0.0 |
2021-May-10 Mon
| 1.83
| 1.855
| 1.75
| 1.76
| 190,747
| 343,821
| 14.4
| 14.4
| 0.1 |
2021-May-07 Fri
| ###
| ###
| 1.83
| 1.84
|
|
| 13.5
| 13.5
| ### |
2021-May-06 Thu
| 1.945
| 1.945
| 1.85
| 1.875
| 114,256
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 1.955
| ###
| 1.945
| 240,182
| 234,777
| 81.7
| 81.7
| 0.1 |
2021-May-04 Tue
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 1.83
| 1.83
| 177,743
| ###
| 15.7
| 15.7
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 142,080
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 1.985
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Apr-20 Tue
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.9725
| ###
| 210,654
| 207,757
| 17.4
| 17.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 2
| ###
| 290,783
| 290,783
| 21.4
| 21.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 478,474
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2
| ###
| 557,228
| 557,228
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Apr-06 Tue
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 1.81
| ###
| 3,104,589
| 2,809,653
| 12.6
| 12.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 4.57
| ###
| 4.57
|
|
| 91.2
| 91.2
| ### |
2021-Mar-25 Thu
| 4.52
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Mar-24 Wed
| 4.57
| 4.7
| 4.42
| 4.52
|
|
| 33.4
| 33.4
| 0.3 |
2021-Mar-23 Tue
| 4.43
| ###
| ###
| 4.55
| 96,524
| 0
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| 4.59
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 4.55
| 4.59
| 139,375
| 317,078
| 3.0
| 3.0
| 0.3 |
2021-Mar-18 Thu
| ###
| ###
| 4.85
| 4.86
| 99,275
| 240,741
| 13.5
| 13.5
| 0.3 |
2021-Mar-17 Wed
| ###
| ###
| 4.8
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Mar-16 Tue
| 5
| ###
| 4.71
| 4.8
| 219,686
| ###
| ###
| ###
| 0.3 |
2021-Mar-15 Mon
| 4.85
| ###
| 4.82
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 4.59
| 4.81
| 139,942
| ###
| 82.4
| 82.4
| ### |
2021-Mar-11 Thu
| 4.59
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 4.7
| 4.7
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 5.285
| ###
| 4.73
| 68,428
| 180,820
| ###
| ###
| 0.3 |
2021-Mar-05 Fri
| ###
| 5
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-04 Thu
| 5.2
| 5.2
| ###
| ###
| 218,853
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 5.51
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Mar-01 Mon
| 5.72
| 5.72
| ###
| 5.53
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 6.29
| 6.29
| 5.52
| 5.8
| 339,522
| 2,004,877
| ###
| ###
| 0.4 |
2021-Feb-25 Thu
| 7.25
| 7.25
| 6.27
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 49,521
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Feb-22 Mon
| 6.8
| ###
| 6.8
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 6.75
| 23,555
| 0
| ###
| ###
| 0.5 |
2021-Feb-18 Thu
| 6.57
| ###
| 6.5
| ###
| 154,441
| ###
| 80.9
| 80.9
| 0.0 |
2021-Feb-17 Wed
| 6.47
| ###
| 6.45
| 6.57
| 54,659
| 176,275
| 83.2
| 83.2
| ### |
2021-Feb-16 Tue
| ###
| 6.7
| 6.26
| 6.46
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 6.83
| 6.84
| 6.7
| 6.7
| 90,355
| ###
| 24.3
| 24.3
| 0.5 |
2021-Feb-12 Fri
| 6.76
| 6.83
| 6.72
| 6.83
|
|
| 80.6
| 80.6
| 0.5 |
2021-Feb-11 Thu
| 6.72
| 6.84
| ###
| 6.72
|
|
| 73.4
| 73.4
| 0.5 |
2021-Feb-10 Wed
| ###
| ###
| 6.72
| 6.72
|
|
| 20.9
| 20.9
| 0.5 |
2021-Feb-09 Tue
| 6.81
| ###
| 6.7
| 6.8
|
|
| 46.7
| 46.7
| 0.5 |
2021-Feb-08 Mon
| 6.88
| ###
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 6.71
| 6.88
| ###
| 6.88
| 82,459
| 283,658
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 6.71
| ###
| 6.71
|
|
| 75.7
| 75.7
| ### |
2021-Feb-03 Wed
| 6.59
| ###
| 6.54
| 6.59
| 88,342
| 288,878
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 6.7
| 6.71
| 6.56
| 6.59
| 41,572
| ###
| 25.8
| 25.8
| ### |
2021-Feb-01 Mon
| 6.75
| 6.77
| ###
| ###
| 75,682
| 256,183
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 6.87
| ###
| 6.76
| 6.76
|
|
| ###
| ###
| 0.5 |
2021-Jan-28 Thu
| ###
| ###
| 6.77
| 6.86
| 68,742
| ###
| ###
| ###
| 0.5 |
2021-Jan-27 Wed
| 7
| 7.2
| 7
| ###
| 89,747
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 6.81
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Jan-22 Fri
| 7
| ###
| 6.89
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Jan-21 Thu
| 6.85
| ###
| 6.82
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 6.85
| ###
| 82,972
| 284,179
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 7
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Jan-18 Mon
| 7.26
| 7.26
| 7
| ###
| 46,652
| 332,628
| 28.7
| 28.7
| 0.0 |
2021-Jan-15 Fri
| ###
| 7.43
| ###
| 7.25
|
|
| 23.9
| 23.9
| 0.5 |
2021-Jan-14 Thu
| 7.45
| 7.46
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 7.45
| 7.52
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2021-Jan-12 Tue
| 7.51
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 7.5
| 99,349
| 0
| ###
| ###
| 0.5 |
2021-Jan-08 Fri
| 6.88
| 7
| 6.8
| 7
|
|
| ###
| ###
| 0.5 |
2021-Jan-07 Thu
| 6.87
| 6.88
| 6.7
| 6.79
|
|
| ###
| ###
| 0.5 |
2021-Jan-06 Wed
| 6.87
| 6.88
| ###
| 6.85
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 6.87
| ###
| 6.85
| 335,846
| ###
| 85.6
| 85.6
| ### |
2021-Jan-04 Mon
| ###
| ###
| 6.58
| ###
| 85,082
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2020-Dec-30 Wed
| ###
| ###
| 6.52
| ###
| 55,326
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 6.55
| 6.59
| 6.5
| 6.57
| 108,924
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 6.51
| 6.56
| 6.4
| 6.55
| 114,454
| ###
| ###
| ###
| 0.5 |
2020-Dec-23 Wed
| 6.5
| 6.51
| ###
| 6.43
|
|
| 25.8
| 25.8
| ### |
2020-Dec-22 Tue
| 6.5
| 6.5
| 6.4
| 6.48
|
|
| 50.2
| 50.2
| 0.5 |
2020-Dec-21 Mon
| 6.75
| 6.75
| 6.44
| 6.44
| 129,342
| ###
| ###
| ###
| 0.5 |
2020-Dec-18 Fri
| 6.89
| ###
| 6.49
| 6.51
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| 6.88
| 6.57
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 6.59
| ###
| 6.5
| 104,088
| ###
| ###
| ###
| 0.5 |
2020-Dec-15 Tue
| 6.42
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 6.5
| ###
| 6.42
| 6.42
| 105,189
| 337,656
| 34.7
| 34.7
| 0.5 |
2020-Dec-11 Fri
| 6.49
| ###
| 6.46
| 6.5
| 101,558
| ###
| ###
| ###
| 0.5 |
2020-Dec-10 Thu
| 6.53
| 6.56
| 6.45
| 6.49
| 163,249
| ###
| 44.3
| 44.3
| ### |
2020-Dec-09 Wed
| ###
| 7.4
| ###
| 6.49
|
|
| 98.1
| 98.1
| ### |
2020-Dec-08 Tue
| 5.74
| 5.74
| ###
| 5.71
| 37,852
| ###
| 37.1
| 37.1
| 0.4 |
2020-Dec-07 Mon
| ###
| ###
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2020-Dec-04 Fri
| 5.89
| 5.89
| 5.74
| 5.75
| 23,459
| ###
| 18.1
| 18.1
| ### |
2020-Dec-03 Thu
| 5.75
| ###
| 5.75
| 5.83
| 69,844
| ###
| 77.1
| 77.1
| ### |
2020-Dec-02 Wed
| 5.7
| 5.8
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2020-Dec-01 Tue
| ###
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Nov-30 Mon
| 5.79
| 5.79
| ###
| ###
| 140,175
| ###
| 20.6
| 20.6
| 0.0 |
2020-Nov-27 Fri
| 5.76
| 5.89
| 5.48
| 5.79
| 76,185
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Nov-25 Wed
| ###
| ###
| 5.8
| ###
| 82,877
| 240,343
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 6
| 6
| 5.78
| 5.87
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 6.25
| 5.86
| 6
|
|
| ###
| ###
| 0.4 |
2020-Nov-20 Fri
| 6.43
| 6.43
| ###
| ###
| 54,258
| ###
| 6.9
| 6.9
| 0.0 |
2020-Nov-19 Thu
| 6.58
| 6.58
| ###
| 6.43
| 31,679
| 104,223
| ###
| ###
| ### |
2020-Nov-18 Wed
| 6.5
| 6.57
| 6.27
| 6.27
| 37,753
| 242,374
| 16.1
| 16.1
| 0.4 |
2020-Nov-17 Tue
| ###
| 6.625
| 6.43
| 6.43
| 85,873
| ###
| 23.7
| 23.7
| ### |
2020-Nov-16 Mon
| ###
| 6.7
| ###
| ###
| 849
| 2,844
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 6.55
| ###
| ###
| 6.55
| 125,226
| 0
| ###
| ###
| 0.5 |
2020-Nov-12 Thu
| 6.71
| 6.8
| ###
| ###
| 310,778
| 1,056,645
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Nov-10 Tue
| 6.59
| 6.59
| 5.41
| 5.76
| 532,772
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 6.8
| 6.8
| ###
| 6.71
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 6.56
| 6.8
| 6.4
| 6.59
| 86,551
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 6.4
| 6.45
| 6.26
| 6.4
| 107,928
| 685,882
| 62.3
| 62.3
| 0.5 |
2020-Nov-04 Wed
| ###
| 6.76
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Nov-03 Tue
| 6.75
| 6.8
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Nov-02 Mon
| 6.83
| 6.83
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2020-Oct-30 Fri
| ###
| ###
| 6.84
| ###
| 144,679
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 6.7
| ###
| 6.55
| 7
| 108,376
| ###
| ###
| ###
| 0.5 |
2020-Oct-28 Wed
| ###
| ###
| 6.56
| ###
| 776,852
| 2,548,074
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 6.85
| ###
| 369,441
| ###
| 22.7
| 22.7
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 7.2
|
|
| 32.7
| 32.7
| 0.5 |
2020-Oct-23 Fri
| ###
| 7.44
| 6.2
| 7.42
| 3,628,048
| 24,743,287
| ###
| ###
| 0.5 |
2005-Sep-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| 0.057
| ###
| 0.057
|
|
| 98.9
| 98.9
| 0.0 |
2002-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 10,870
| ###
| 15.0
| 15.0
| ### |
2002-Jul-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 49,870
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| ###
| 0.045
| ###
| 0.045
| 331,250
| 7,453
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| 4.1
| 4.1
| 0.0 |
2002-Jun-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 304,645
| ###
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 37,341
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,772
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 38,340
| 0
| 2.2
| 2.2
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.085
| 0.085
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 77,625
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,947
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 305,947
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 243,552
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 1,057,448
| 0
| 95.2
| 95.2
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 1,252,250
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 444,645
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 397,125
| 0
| 98.3
| 98.3
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.2
| 8.2
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.5
| 0.58
|
|
| 11.3
| 11.3
| ### |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,042,250
| ###
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| 99.1
| 99.1
| ### |
2001-Feb-02 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 88.4
| 88.4
| 0.1 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 106,750
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.4
| 68.4
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| 1
| ###
| 1
|
|
| 94.2
| 94.2
| ### |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 1
| 1
| 1
| 1
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| ###
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| 1.25
|
|
| 99.2
| 99.2
| ### |
|