 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Feb-23 04:24:11 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 39...
|
 TOC Company Info for CT1 Limits  |
Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Listing Code
| CT1
|
| Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026
CT1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.046
| 48,155,187
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CT1 Bottom |
End of day Prices (full format),
30 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 951,050
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 343,885
| 0
| 3.4
| 3.4
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 67,552
| 0
| 4.4
| 4.4
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 848,026
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,326,651
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 263,083
| 0
| 63.1
| 63.1
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 26,785
| 0
| 66.0
| 66.0
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 380,780
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 20,928
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 106,075
| 0
| 60.6
| 60.6
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 250,957
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 366,546
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,060,145
| 0
| 98.2
| 98.2
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 116,859
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 5,921,854
| 0
| 4.7
| 4.7
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,602,242
| 0
| 0.6
| 0.6
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 19,834,855
| 0
| 4.9
| 4.9
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 739,271
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 16:24:11 thru 2026-02-23 16:24:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
