 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Feb-24 04:24:54 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 53...
|
 TOC Company Info for CT1 Limits  |
Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Listing Code
| CT1
|
| Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026
CT1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.046
| 48,155,187
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CT1 Bottom |
End of day Prices (full format),
30 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 8,474,272
| 0
| 6.0
| 6.0
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 11,571,980
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,542,674
| 0
| 3.9
| 3.9
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,271,544
| 0
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,811,120
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,962,779
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,539,278
| 0
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,937,420
| 0
| 4.7
| 4.7
| 0.0 |
| 2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 5,430,679
| 0
| 75.9
| 75.9
| 0.0 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 10,280,687
| 0
| 0.6
| 0.6
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 3,377,788
| 0
| 5.2
| 5.2
| 0.0 |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,781,450
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 8,354,350
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,346,651
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 19,263,083
| 0
| 5.4
| 5.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 04:24:54 thru 2026-02-24 04:24:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
