Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 05:09:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTC) CHINA TRACK LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CTC    Limits Next Section


Company Details for (CTC) CHINA TRACK LIMITED

Listing Code CTC
Listing Name CHINA TRACK LIMITED
GICS Sector Capital Goods
ISIN Name CTI COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTC5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CTC .. Thursday 11th March 2004

CTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX ### 1,073,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

300 Days for (CTC) CHINA TRACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013999999999999999
2001-Sep-20 Thu ### ### ### ### 2.6 2.6 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-16 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-15 Wed 0.045 0.045 0.045 0.045 77.6 77.6 ###
2001-Jul-23 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Jul-20 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Jul-19 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Jul-18 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Jul-17 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Jul-16 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Jul-13 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Jul-12 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Jul-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-Jul-10 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Jul-09 Mon 0.053 0.053 0.053 0.053 73.2 73.2 ###
2001-Jul-06 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Jul-05 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Jul-04 Wed 0.053 0.053 0.053 0.053 72.5 72.5 ###
2001-Jul-03 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Jul-02 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Jun-29 Fri 0.053 0.056 0.052 0.053 362,375 ### ### ### ###
2001-Jun-28 Thu 0.053 0.053 0.053 0.053 ### ### ###
2001-Jun-27 Wed 0.053 0.053 0.053 0.053 70.6 70.6 ###
2001-Jun-26 Tue 0.055 0.055 0.055 0.055 71.4 71.4 ###
2001-Jun-25 Mon 0.052 0.052 0.052 0.052 71.9 71.9 ###
2001-Jun-22 Fri 0.052 0.052 0.052 0.052 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.051 0.051 0.051 0.051 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 95.5 95.5 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 11.4 11.4 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 10,079 0 7.2 7.2 0.0
2001-May-23 Wed ### ### ### ### 18,350 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 98.8 98.8 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 10,079 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 49 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 2.6 2.6 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 17.2 17.2 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2001-Feb-06 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Feb-02 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Jan-31 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,850 0 ### ### 0.0
2001-Jan-29 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2001-Jan-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-09 Tue 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2001-Jan-08 Mon 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2001-Jan-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Dec-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Dec-28 Thu 0.28 0.28 0.28 0.28 73.0 73.0 ###
2000-Dec-27 Wed 0.28 0.28 0.28 0.28 67.5 67.5 ###
2000-Dec-26 Tue 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-25 Mon 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-22 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2000-Dec-21 Thu 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2000-Dec-20 Wed ### 0.25 ### 0.25 99.9 99.9 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.25 0.25 ### ### ### ### 0.0
2000-Dec-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-07 Thu 0.21 0.21 0.21 0.21 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.2 0.2 18,850 1,885 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 21,650 0 5.3 5.3 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed 0.41 0.41 0.41 0.41 150 ### ### ### ###
2000-Nov-28 Tue 0.41 0.41 0.41 0.41 76.2 76.2 ###
2000-Nov-27 Mon 0.42 0.44 0.41 0.41 27,450 ### 18.8 18.8 ###
2000-Nov-22 Wed 0.45 0.45 ### ### 3.3 3.3 0.0
2000-Nov-20 Mon 0.455 0.455 0.455 0.455 75.4 75.4 0.0
2000-Nov-15 Wed 0.5 0.5 0.45 0.45 1.0 1.0 0.0
2000-Nov-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-10 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Nov-09 Thu 0.5 ### 0.45 ### 99.9 99.9 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 33,850 0 66.4 66.4 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.71 0.71 0.71 0.71 74.2 74.2 ###
2000-Oct-09 Mon ### 0.71 ### 0.71 12,850 ### ### ### ###
2000-Oct-05 Thu 0.71 0.71 0.58 ### 1.1 1.1 0.0
2000-Oct-04 Wed ### ### ### ### 7,350 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.72 0.72 ### ### ### ### 0.0
2000-Sep-29 Fri 0.72 0.72 0.72 0.72 64.1 64.1 ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.72 0.72 0.7 0.7 ### ### ###
2000-Sep-18 Mon 0.72 0.72 0.7 0.7 ### ### ###
2000-Sep-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Sep-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-12 Tue 0.72 0.72 0.72 0.72 75.9 75.9 ###
2000-Sep-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-08 Fri 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2000-Sep-07 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2000-Sep-06 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
2000-Sep-05 Tue 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2000-Sep-04 Mon 0.8 0.8 0.7 0.7 0.5 0.5 ###
2000-Sep-01 Fri 0.77 0.8 0.75 0.8 37,886 ### 93.2 93.2 0.1
2000-Aug-31 Thu 0.77 0.77 0.77 0.77 76.9 76.9 0.1
2000-Aug-30 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Aug-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-28 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2000-Aug-24 Thu 0.8 0.85 0.8 0.82 48,850 ### 88.3 88.3 0.1
2000-Aug-21 Mon 0.86 0.86 0.8 0.8 28,150 ### ### ### 0.1
2000-Aug-18 Fri 0.85 ### 0.85 ### 95.5 95.5 0.0
2000-Aug-17 Thu 0.85 0.85 ### 0.76 0.6 0.6 0.1
2000-Aug-16 Wed ### ### ### ### 37,272 0 ### ### 0.0
2000-Aug-15 Tue 1 1 ### ### ### ### 0.0
2000-Aug-14 Mon ### 1 ### ### 32.4 32.4 0.0
2000-Aug-10 Thu 1 1 1 1 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 9.7 9.7 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 73.8 73.8 0.0
2000-Aug-02 Wed ### ### ### ### 9.1 9.1 0.0
2000-Aug-01 Tue ### ### 1 1 1.3 1.3 ###
2000-Jul-31 Mon ### ### ### ### 7.1 7.1 0.0
2000-Jul-28 Fri ### 1.2 ### 1.2 96.9 96.9 0.1
2000-Jul-27 Thu 1.29 1.29 1.26 1.26 22.7 22.7 ###
2000-Jul-26 Wed ### ### ### ### 10,825 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 22,270 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 44,945 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### 1.4 43,680 0 21.1 21.1 ###
2000-Jul-14 Fri ### 1.4 ### 1.4 ### ### ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 1.4 1.4 ### ### 22.0 22.0 0.0
2000-Jul-11 Tue ### ### ### ### 71.7 71.7 0.0
2000-Jul-10 Mon ### 1.44 ### 1.44 89.2 89.2 0.1
2000-Jul-07 Fri ### ### ### ### 20,175 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### 1.4 1.27 ### ### ### 0.0
2000-Jul-04 Tue 1.44 1.45 1.2 1.25 0.7 0.7 ###
2000-Jul-03 Mon 1.4 ### 1.4 1.5 87.0 87.0 0.1
2000-Jun-30 Fri 1.2 ### 1.2 ### 95.8 95.8 0.0
2000-Jun-29 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Jun-28 Wed ### 1.2 ### ### 86.6 86.6 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 05:09:18 thru 2026-03-22 05:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000