Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-21 02:24:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTC) CHINA TRACK LIMITED home page...

     Prev Section TOC    Company Info for CTC    Fundamental Next Section


Company Details for (CTC) CHINA TRACK LIMITED

Listing CodeCTC
Listing NameCHINA TRACK LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Fri Jan 04 21:00:35 AEDT 2019
ISIN NameCTI COMMUNICATIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTC5


Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for CTC .. Thursday 11th March 2004

CTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 21:00:35 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTC


Fundamental Data for (CTC) CHINA TRACK LIMITED

DATE######2004-01-23
SHARE PRICE0.082######
MARKET CAP7782906.595694809.73891453.29
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA###0.50.26
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%15.85365854######
52 WK LO LAST%###5026.82
ALLORDS DIVYIELD3.77######
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE######16.25
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.715.55
AUD0.72840.760.77
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10######0.044
MOV 40
STD 100.0056######
HIGHEST0.08911.858511.8585
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for CTC    Options Next Section

Score Company CTC for Ownership


News Details for (CTC) CHINA TRACK LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by CTC    Warrants Next Section
No OPTIONS for company (CTC) CHINA TRACK LIMITED.
     Prev Section Options    Warrants owned by CTC    Charting Next Section
No Warrants for company (CTC) CHINA TRACK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTC) CHINA TRACK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###1,073,586###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTC

     Prev Section Weekly    Format Enhanced Daily Prices for CTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTC) CHINA TRACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013999999999999999
2005-Sep-16 Fri0.0820.0820.0820.0820-5.9
2005-Sep-15 Thu0.0820.0820.0820.0820-5.9
2005-Sep-14 Wed0.0820.0820.0820.0820-5.9
2005-Sep-13 Tue0.0820.0820.0820.0820-5.9
2005-Sep-12 Mon0.0820.0820.0820.0820-5.9
2005-Jun-10 Fri0.0820.0820.0820.0820-5.9
2005-Jun-09 Thu0.0820.0820.0820.0820-5.9
2005-Jun-08 Wed0.0820.0820.0820.0820-5.9
2005-Jun-07 Tue0.0820.0820.0820.0820-5.9
2005-Jun-06 Mon0.0820.0820.0820.0820-5.9
2005-Jun-03 Fri0.0820.0820.0820.0820-5.9
2005-Jun-02 Thu0.0820.0820.0820.0820-5.9
2005-Jun-01 Wed0.0820.0820.0820.0820-5.9
2005-May-31 Tue0.0820.0820.0820.0820-5.9
2005-May-30 Mon0.0820.0820.0820.0820-5.9
2005-May-27 Fri0.0820.0820.0820.0820-5.9
2005-May-26 Thu0.0820.0820.0820.0820-5.9
2005-May-25 Wed0.0820.0820.0820.0820-5.9
2005-May-24 Tue0.0820.0820.0820.0820-5.9
2005-May-23 Mon0.0820.0820.0820.0820-5.9
2005-May-20 Fri0.0820.0820.0820.0820-5.9
2005-May-19 Thu0.0820.0820.0820.0820-5.9
2005-May-18 Wed0.0820.0820.0820.0820-5.9
2005-May-17 Tue0.0820.0820.0820.0820-5.9
2005-May-16 Mon0.0820.0820.0820.0820-5.9
2005-May-13 Fri0.0820.0820.0820.0820-5.9
2005-May-12 Thu0.0820.0820.0820.0820-5.9
2005-May-11 Wed0.0820.0820.0820.0820-5.9
2005-May-10 Tue0.0820.0820.0820.0820-5.9
2005-May-09 Mon0.0820.0820.0820.0820-5.9
2005-May-06 Fri0.0820.0820.0820.0820-5.9
2005-May-05 Thu0.0820.0820.0820.0820-5.9
2005-May-04 Wed0.0820.0820.0820.0820-5.9
2005-May-03 Tue0.0820.0820.0820.0820-5.9
2005-May-02 Mon0.0820.0820.0820.0820-5.9
2005-Apr-29 Fri0.0820.0820.0820.0820-5.9
2005-Apr-28 Thu0.0820.0820.0820.0820-5.9
2005-Apr-27 Wed0.0820.0820.0820.0820-5.9
2005-Apr-26 Tue0.0820.0820.0820.0820-5.9
2005-Apr-22 Fri0.0820.0820.0820.0820-5.9
2005-Apr-21 Thu0.0820.0820.0820.0820-5.9
2005-Apr-20 Wed0.0820.0820.0820.0820-5.9
2005-Apr-19 Tue0.0820.0820.0820.0820-5.9
2005-Apr-18 Mon0.0820.0820.0820.0820-5.9
2005-Apr-15 Fri0.0820.0820.0820.0820-5.9
2005-Apr-14 Thu0.0820.0820.0820.0820-5.9
2005-Apr-13 Wed0.0820.0820.0820.0820-5.9
2005-Apr-12 Tue0.0820.0820.0820.0820-5.9
2005-Apr-11 Mon0.0820.0820.0820.0820-5.9
2005-Apr-08 Fri0.0820.0820.0820.0820-5.9
2005-Apr-07 Thu0.0820.0820.0820.0820-5.9
2005-Apr-06 Wed0.0820.0820.0820.0820-5.9
2005-Apr-05 Tue0.0820.0820.0820.0820-5.9
2005-Apr-04 Mon0.0820.0820.0820.0820-5.9
2005-Apr-01 Fri0.0820.0820.0820.0820-5.9
2005-Mar-31 Thu0.0820.0820.0820.0820-5.9
2005-Mar-30 Wed0.0820.0820.0820.0820-5.9
2005-Mar-29 Tue0.0820.0820.0820.0820-5.9
2005-Mar-24 Thu0.0820.0820.0820.0820-5.9
2005-Mar-23 Wed0.0820.0820.0820.0820-5.9
2005-Mar-22 Tue0.0820.0820.0820.0820-5.9
2005-Mar-21 Mon0.0820.0820.0820.0820-5.9
2005-Mar-18 Fri0.0820.0820.0820.0820-5.9
2005-Mar-17 Thu0.0820.0820.0820.0820-5.9
2005-Mar-16 Wed0.0820.0820.0820.0820-5.9
2005-Mar-15 Tue0.0820.0820.0820.0820-5.9
2005-Mar-14 Mon0.0820.0820.0820.0820-5.9
2005-Mar-11 Fri0.0820.0820.0820.0820-5.9
2005-Mar-10 Thu0.0820.0820.0820.0820-5.9
2005-Mar-09 Wed0.0820.0820.0820.0820-5.9
2005-Mar-08 Tue0.0820.0820.0820.0820-5.9
2005-Mar-07 Mon0.0820.0820.0820.0820-5.9
2005-Mar-04 Fri0.0820.0820.0820.0820-5.9
2005-Mar-03 Thu0.0820.0820.0820.0820-5.9
2005-Mar-02 Wed0.0820.0820.0820.0820-5.9
2005-Mar-01 Tue0.0820.0820.0820.0820-5.9
2005-Feb-28 Mon0.0820.0820.0820.0820-5.9
2005-Feb-25 Fri0.0820.0820.0820.0820-5.9
2005-Feb-24 Thu0.0820.0820.0820.0820-5.9
2005-Feb-23 Wed0.0820.0820.0820.0820-5.9
2005-Feb-22 Tue0.0820.0820.0820.0820-5.9
2005-Feb-21 Mon0.0820.0820.0820.0820-5.9
2005-Feb-18 Fri0.0820.0820.0820.0820-5.9
2005-Feb-17 Thu0.0820.0820.0820.0820-5.9
2005-Feb-16 Wed0.0820.0820.0820.0820-5.9
2005-Feb-15 Tue0.0820.0820.0820.0820-5.9
2005-Feb-14 Mon0.0820.0820.0820.0820-5.9
2005-Feb-11 Fri0.0820.0820.0820.0820-5.9
2005-Feb-10 Thu0.0820.0820.0820.0820-5.9
2005-Feb-09 Wed0.0820.0820.0820.0820-5.9
2005-Feb-08 Tue0.0820.0820.0820.0820-5.9
2005-Feb-07 Mon0.0820.0820.0820.0820-5.9
2005-Feb-04 Fri0.0820.0820.0820.0820-5.9
2005-Feb-03 Thu0.0820.0820.0820.0820-5.9
2005-Feb-02 Wed0.0820.0820.0820.0820-5.9
2005-Feb-01 Tue0.0820.0820.0820.0820-5.9
2005-Jan-31 Mon0.0820.0820.0820.0820-5.9
2005-Jan-28 Fri0.0820.0820.0820.0820-5.9
2005-Jan-27 Thu0.0820.0820.0820.0820-5.9
2005-Jan-25 Tue0.0820.0820.0820.0820-5.9
2005-Jan-24 Mon0.0820.0820.0820.0820-5.9
2005-Jan-21 Fri0.0820.0820.0820.0820-5.9
2005-Jan-20 Thu0.0820.0820.0820.0820-5.9
2005-Jan-19 Wed0.0820.0820.0820.0820-5.9
2005-Jan-18 Tue0.0820.0820.0820.0820-5.9
2005-Jan-17 Mon0.0820.0820.0820.0820-5.9
2005-Jan-14 Fri0.0820.0820.0820.0820-5.9
2005-Jan-13 Thu0.0820.0820.0820.0820-5.9
2005-Jan-12 Wed0.0820.0820.0820.0820-5.9
2005-Jan-11 Tue0.0820.0820.0820.0820-5.9
2005-Jan-10 Mon0.0820.0820.0820.0820-5.9
2005-Jan-07 Fri0.0820.0820.0820.0820-5.9
2005-Jan-06 Thu0.0820.0820.0820.0820-5.9
2005-Jan-05 Wed0.0820.0820.0820.0820-5.9
2005-Jan-04 Tue0.0820.0820.0820.0820-5.9
2004-Dec-31 Fri0.0820.0820.0820.0820-5.9
2004-Dec-30 Thu0.0820.0820.0820.0820-5.9
2004-Dec-29 Wed0.0820.0820.0820.0820-5.9
2004-Dec-24 Fri0.0820.0820.0820.0820-5.9
2004-Dec-23 Thu0.0820.0820.0820.0820-5.9
     Prev Section Enhanced    Basic Format Daily Prices for CTC    Bottom Next Section
Basic Prices for CTC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 02:24:05 thru 2019-05-21 02:24:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000