eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTC) CHINA TRACK LIMITED home page...
TOC Company Info for CTC Fundamental 
| Listing Code | CTC |
| Listing Name | CHINA TRACK LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Jan 04 21:00:35 AEDT 2019 |
| ISIN Name | CTI COMMUNICATIONS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CTC5 |
Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CTC .. Thursday 11th March 2004
CTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 21:00:35 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CTC
| DATE | ### | ### | 2004-01-23 |
|---|---|---|---|
| SHARE PRICE | 0.082 | ### | ### |
| MARKET CAP | 7782906.59 | 5694809.7 | 3891453.29 |
| DIVIDEND YIELD | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 |
| SHARE PRICE NTA | ### | 0.5 | 0.26 |
| CVGI | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 |
| DIVPS | 0 | 0 | 0 |
| 52 WK HI LAST% | 15.85365854 | ### | ### |
| 52 WK LO LAST% | ### | 50 | 26.82 |
| ALLORDS DIVYIELD | 3.77 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 16.25 |
| PE ALLORDSPE | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.71 | 5.55 |
| AUD | 0.7284 | 0.76 | 0.77 |
| ISSUED SHARES | ### | ### | ### |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | ### | ### | 0.044 |
| MOV 40 | |||
| STD 10 | 0.0056 | ### | ### |
| HIGHEST | 0.089 | 11.8585 | 11.8585 |
| LOWEST | ### | ### | ### |
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 |
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 |
Fundamental News for CTC Options Score Company CTC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-06-18 08:13 GMT, Price Closed at $0.082 | 5 |
| Price range $0.012 -> $1.6, for Dates 2000-Jun-28 Wed -> 2004-Mar-11 Thu |
||||
News Options owned by CTC Warrants No OPTIONS for company (CTC) CHINA TRACK LIMITED.
Options Warrants owned by CTC Charting No Warrants for company (CTC) CHINA TRACK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CTC) CHINA TRACK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTC, compared with All Ords (ASX)
- Max chart for CTC (float)
- BigCharts for CTC (BigCharts)
- Google stats for CTC (Google)
- Max chart for CTC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTC (Yahoo)
- Financial Highlights for CTC (Reuters)
- Company Announcements, Last 6 months for CTC (ASX)
- Upcoming Company Events for CTC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 49 0.0 MAX ### 1,073,586 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTC
Weekly Format Enhanced Daily Prices for CTC Basic
last 120 Days for (CTC) CHINA TRACK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0139999999999999992005-Sep-16 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Sep-15 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Sep-14 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Sep-13 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Sep-12 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-10 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-09 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-08 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-07 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-06 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-03 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-02 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Jun-01 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-May-31 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-May-30 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-May-27 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-May-26 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-May-25 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-May-24 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-May-23 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-May-20 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-May-19 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-May-18 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-May-17 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-May-16 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-May-13 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-May-12 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-May-11 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-May-10 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-May-09 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-May-06 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-May-05 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-May-04 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-May-03 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-May-02 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-29 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-28 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-27 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-26 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-22 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-21 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-20 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-19 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-18 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-15 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-14 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-13 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-12 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-11 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-08 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-07 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-06 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-05 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-04 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Apr-01 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-31 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-30 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-29 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-24 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-23 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-22 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-21 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-18 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-17 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-16 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-15 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-14 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-11 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-10 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-09 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-08 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-07 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-04 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-03 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-02 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Mar-01 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-28 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-25 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-24 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-23 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-22 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-21 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-18 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-17 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-16 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-15 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-14 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-11 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-10 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-09 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-08 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-07 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-04 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-03 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-02 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Feb-01 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-31 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-28 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-27 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-25 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-24 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-21 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-20 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-19 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-18 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-17 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-14 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-13 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-12 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-11 Tue 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-10 Mon 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-07 Fri 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-06 Thu 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-05 Wed 0.082 0.082 0.082 0.082 0 -5.9 2005-Jan-04 Tue 0.082 0.082 0.082 0.082 0 -5.9 2004-Dec-31 Fri 0.082 0.082 0.082 0.082 0 -5.9 2004-Dec-30 Thu 0.082 0.082 0.082 0.082 0 -5.9 2004-Dec-29 Wed 0.082 0.082 0.082 0.082 0 -5.9 2004-Dec-24 Fri 0.082 0.082 0.082 0.082 0 -5.9 2004-Dec-23 Thu 0.082 0.082 0.082 0.082 0 -5.9 Enhanced Basic Format Daily Prices for CTC Bottom Basic Prices for CTC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-14 16:11:08 thru 2020-08-14 16:11:09 GMT for 1 secs.
Page length category 2 - Current - 0, 00000