Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 06:03:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTC) CHINA TRACK LIMITED home page...

     Prev Section TOC    Company Info for CTC    Fundamental Next Section
Listing Code CTC
Listing Name CHINA TRACK LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jan 04 21:00:35 AEDT 2019
ISIN Name CTI COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTC5


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for CTC .. Thursday 11th March 2004

CTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 21:00:35 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTC
DATE ### ### 2004-01-23
SHARE PRICE 0.082 ### ###
MARKET CAP 7782906.59 5694809.7 3891453.29
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 0.5 0.26
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 15.85365854 ### ###
52 WK LO LAST% ### 50 26.82
ALLORDS DIVYIELD 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.25
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.71 5.55
AUD 0.7284 0.76 0.77
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10 ### ### 0.044
MOV 40
STD 10 0.0056 ### ###
HIGHEST 0.089 11.8585 11.8585
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CTC    Options Next Section

Score Company CTC for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-25 13:41 GMT, Price
Closed at $0.082
5
Price range $0.012 -> $1.6, for Dates 2000-Jun-28 Wed -> 2004-Mar-11 Thu
 

     Prev Section News    Options owned by CTC    Warrants Next Section
No OPTIONS for company (CTC) CHINA TRACK LIMITED.
     Prev Section Options    Warrants owned by CTC    Charting Next Section
No Warrants for company (CTC) CHINA TRACK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTC) CHINA TRACK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 0.0
MAX ### 1,073,586 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTC

     Prev Section Weekly    Format Enhanced Daily Prices for CTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTC) CHINA TRACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013999999999999999
2005-Sep-16 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Sep-15 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Sep-14 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Sep-13 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Sep-12 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-10 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-09 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-08 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-07 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-06 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-03 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-02 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Jun-01 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-May-31 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-May-30 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-May-27 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-May-26 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-May-25 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-May-24 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-May-23 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-May-20 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-May-19 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-May-18 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-May-17 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-May-16 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-May-13 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-May-12 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-May-11 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-May-10 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-May-09 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-May-06 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-May-05 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-May-04 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-May-03 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-May-02 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-29 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-28 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-27 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-26 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-22 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-21 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-20 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-19 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-18 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-15 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-14 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-13 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-12 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-11 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-08 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-07 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-06 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-05 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-04 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Apr-01 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-31 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-30 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-29 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-24 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-23 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-22 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-21 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-18 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-17 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-16 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-15 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-14 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-11 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-10 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-09 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-08 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-07 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-04 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-03 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-02 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Mar-01 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-28 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-25 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-24 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-23 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-22 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-21 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-18 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-17 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-16 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-15 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-14 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-11 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-10 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-09 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-08 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-07 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-04 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-03 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-02 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Feb-01 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-31 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-28 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-27 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-25 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-24 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-21 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-20 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-19 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-18 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-17 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-14 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-13 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-12 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-11 Tue 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-10 Mon 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-07 Fri 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-06 Thu 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-05 Wed 0.082 0.082 0.082 0.082 0 -5.9
2005-Jan-04 Tue 0.082 0.082 0.082 0.082 0 -5.9
2004-Dec-31 Fri 0.082 0.082 0.082 0.082 0 -5.9
2004-Dec-30 Thu 0.082 0.082 0.082 0.082 0 -5.9
2004-Dec-29 Wed 0.082 0.082 0.082 0.082 0 -5.9
2004-Dec-24 Fri 0.082 0.082 0.082 0.082 0 -5.9
2004-Dec-23 Thu 0.082 0.082 0.082 0.082 0 -5.9
     Prev Section Enhanced    Basic Format Daily Prices for CTC    Bottom Next Section
Basic Prices for CTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 06:03:52 thru 2020-12-04 06:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000