(CTC) CTI COMMUNICATIONS home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 06:09:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTC) CTI COMMUNICATIONS home page...

TOC Company Info for CTC Fundamental

Company Details for (CTC) CTI COMMUNICATIONS

Listing Code	CTC
Listing Name	CTI COMMUNICATIONS
GICS Sector
ISIN Name	CTI COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTC5

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CTC .. Thursday 11th March 2004

CTC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CTC

Fundamental Data for (CTC) CTI COMMUNICATIONS

DATE	###	###	2004-01-23
SHARE PRICE	0.082	###	###
MARKET CAP	7782906.59	5694809.7	3891453.29
DIVIDEND YIELD	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%	0	0	0
DEBT EQUITY	0	0	0
Net Tangible Assets (NTA)	###	###	###
DIV COVER	0	0	0
SHARE PRICE NTA	###	0.5	0.26
CVGI	0	0	0
FRANK	0	0	0
DIVPS	0	0	0
52 WK HI LAST%	15.85365854	###	###
52 WK LO LAST%	###	50	26.82
ALLORDS DIVYIELD	3.77	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0
ALLORDS PE	###	###	16.25
PE ALLORDSPE	0	0	0
EARNINGS YIELD BOND RATE	0	0	0
DIV YIELD BONDRATE	0	0	0
10 YEAR BOND YIELD	###	5.71	5.55
AUD	0.7284	0.76	0.77
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10	###	###	0.044
MOV 40
STD 10	0.0056	###	###
HIGHEST	0.089	11.8585	11.8585
LOWEST	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0
DIVIDEND FRANKING	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0
Operating Margin%	0	0	0
Return on Avg Assets%	0	0	0
Return on Avg Equity%	0	0	0
No. Employees	0	0	0
52Week High	0	0	0
52Week Low	0	0	0

Fundamental News for CTC Options

Score Company CTC for Ownership

News Details for (CTC) CTI COMMUNICATIONS

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2005-09-16	^{2017-09-07 23:05 GMT,} Price Closed at $0.082	-2
Price range $0.03 -> $0.1, for Dates 2003-Jan-06 Mon -> 2004-Mar-11 Thu
22	< an	2004-04-05	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(CTI Communications) changed to Code(BOS), Name(Biosignal Limited)

News Options owned by CTC Warrants

No OPTIONS for company (CTC) CTI COMMUNICATIONS.

Options Warrants owned by CTC Charting

No Warrants for company (CTC) CTI COMMUNICATIONS.

Warrants Price Charting Ext_Verification

Various chartings for (CTC) CTI COMMUNICATIONS:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	1,073,586	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTC

Weekly Format Enhanced Daily Prices for CTC Basic

End of day Prices (Enhanced format),

last 120 Days for (CTC) CTI COMMUNICATIONS

Date	Open	High	Low	Close	P/E EPS -0.013999999999999999
2005-Sep-16 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Sep-15 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Sep-14 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Sep-13 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Sep-12 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Jun-10 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Jun-09 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Jun-08 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Jun-07 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Jun-06 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Jun-03 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Jun-02 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Jun-01 Wed	0.082	0.082	0.082	0.082	-5.9
2005-May-31 Tue	0.082	0.082	0.082	0.082	-5.9
2005-May-30 Mon	0.082	0.082	0.082	0.082	-5.9
2005-May-27 Fri	0.082	0.082	0.082	0.082	-5.9
2005-May-26 Thu	0.082	0.082	0.082	0.082	-5.9
2005-May-25 Wed	0.082	0.082	0.082	0.082	-5.9
2005-May-24 Tue	0.082	0.082	0.082	0.082	-5.9
2005-May-23 Mon	0.082	0.082	0.082	0.082	-5.9
2005-May-20 Fri	0.082	0.082	0.082	0.082	-5.9
2005-May-19 Thu	0.082	0.082	0.082	0.082	-5.9
2005-May-18 Wed	0.082	0.082	0.082	0.082	-5.9
2005-May-17 Tue	0.082	0.082	0.082	0.082	-5.9
2005-May-16 Mon	0.082	0.082	0.082	0.082	-5.9
2005-May-13 Fri	0.082	0.082	0.082	0.082	-5.9
2005-May-12 Thu	0.082	0.082	0.082	0.082	-5.9
2005-May-11 Wed	0.082	0.082	0.082	0.082	-5.9
2005-May-10 Tue	0.082	0.082	0.082	0.082	-5.9
2005-May-09 Mon	0.082	0.082	0.082	0.082	-5.9
2005-May-06 Fri	0.082	0.082	0.082	0.082	-5.9
2005-May-05 Thu	0.082	0.082	0.082	0.082	-5.9
2005-May-04 Wed	0.082	0.082	0.082	0.082	-5.9
2005-May-03 Tue	0.082	0.082	0.082	0.082	-5.9
2005-May-02 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Apr-29 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Apr-28 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Apr-27 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Apr-26 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Apr-22 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Apr-21 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Apr-20 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Apr-19 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Apr-18 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Apr-15 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Apr-14 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Apr-13 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Apr-12 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Apr-11 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Apr-08 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Apr-07 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Apr-06 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Apr-05 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Apr-04 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Apr-01 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Mar-31 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Mar-30 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Mar-29 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Mar-24 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Mar-23 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Mar-22 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Mar-21 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Mar-18 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Mar-17 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Mar-16 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Mar-15 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Mar-14 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Mar-11 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Mar-10 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Mar-09 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Mar-08 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Mar-07 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Mar-04 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Mar-03 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Mar-02 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Mar-01 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Feb-28 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Feb-25 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Feb-24 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Feb-23 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Feb-22 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Feb-21 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Feb-18 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Feb-17 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Feb-16 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Feb-15 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Feb-14 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Feb-11 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Feb-10 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Feb-09 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Feb-08 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Feb-07 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Feb-04 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Feb-03 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Feb-02 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Feb-01 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Jan-31 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Jan-28 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Jan-27 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Jan-25 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Jan-24 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Jan-21 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Jan-20 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Jan-19 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Jan-18 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Jan-17 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Jan-14 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Jan-13 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Jan-12 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Jan-11 Tue	0.082	0.082	0.082	0.082	-5.9
2005-Jan-10 Mon	0.082	0.082	0.082	0.082	-5.9
2005-Jan-07 Fri	0.082	0.082	0.082	0.082	-5.9
2005-Jan-06 Thu	0.082	0.082	0.082	0.082	-5.9
2005-Jan-05 Wed	0.082	0.082	0.082	0.082	-5.9
2005-Jan-04 Tue	0.082	0.082	0.082	0.082	-5.9
2004-Dec-31 Fri	0.082	0.082	0.082	0.082	-5.9
2004-Dec-30 Thu	0.082	0.082	0.082	0.082	-5.9
2004-Dec-29 Wed	0.082	0.082	0.082	0.082	-5.9
2004-Dec-24 Fri	0.082	0.082	0.082	0.082	-5.9
2004-Dec-23 Thu	0.082	0.082	0.082	0.082	-5.9

Enhanced Basic Format Daily Prices for CTC Bottom

Basic Prices for CTC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTC) CTI COMMUNICATIONS home page...

Company Details for (CTC) CTI COMMUNICATIONS

Fundamental Data for (CTC) CTI COMMUNICATIONS

News Details for (CTC) CTI COMMUNICATIONS

No OPTIONS for company (CTC) CTI COMMUNICATIONS.

No Warrants for company (CTC) CTI COMMUNICATIONS.

Various chartings for (CTC) CTI COMMUNICATIONS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTC) CTI COMMUNICATIONS home page...

Company Details for (CTC) CTI COMMUNICATIONS

Fundamental Data for (CTC) CTI COMMUNICATIONS

News Details for (CTC) CTI COMMUNICATIONS

No OPTIONS for company (CTC) CTI COMMUNICATIONS.

No Warrants for company (CTC) CTI COMMUNICATIONS.

Various chartings for (CTC) CTI COMMUNICATIONS:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom