Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 03:24:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTC) CHINA TRACK LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTC    Basic Next Section


Company Details for (CTC) CHINA TRACK LIMITED

Listing CodeCTC
Listing NameCHINA TRACK LIMITED
GICS SectorCapital Goods
ISIN NameCTI COMMUNICATIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTC5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CTC .. Thursday 11th March 2004

CTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CTC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CTC) CHINA TRACK LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0820.0820.0820.0820
2005-09-150.0820.0820.0820.0820
2005-09-140.0820.0820.0820.0820
2005-09-130.0820.0820.0820.0820
2005-09-120.0820.0820.0820.0820
2005-06-100.0820.0820.0820.0820
2005-06-090.0820.0820.0820.0820
2005-06-080.0820.0820.0820.0820
2005-06-070.0820.0820.0820.0820
2005-06-060.0820.0820.0820.0820
2005-06-030.0820.0820.0820.0820
2005-06-020.0820.0820.0820.0820
2005-06-010.0820.0820.0820.0820
2005-05-310.0820.0820.0820.0820
2005-05-300.0820.0820.0820.0820
2005-05-270.0820.0820.0820.0820
2005-05-260.0820.0820.0820.0820
2005-05-250.0820.0820.0820.0820
2005-05-240.0820.0820.0820.0820
2005-05-230.0820.0820.0820.0820
2005-05-200.0820.0820.0820.0820
2005-05-190.0820.0820.0820.0820
2005-05-180.0820.0820.0820.0820
2005-05-170.0820.0820.0820.0820
2005-05-160.0820.0820.0820.0820
2005-05-130.0820.0820.0820.0820
2005-05-120.0820.0820.0820.0820
2005-05-110.0820.0820.0820.0820
2005-05-100.0820.0820.0820.0820
2005-05-090.0820.0820.0820.0820
2005-05-060.0820.0820.0820.0820
2005-05-050.0820.0820.0820.0820
2005-05-040.0820.0820.0820.0820
2005-05-030.0820.0820.0820.0820
2005-05-020.0820.0820.0820.0820
2005-04-290.0820.0820.0820.0820
2005-04-280.0820.0820.0820.0820
2005-04-270.0820.0820.0820.0820
2005-04-260.0820.0820.0820.0820
2005-04-220.0820.0820.0820.0820
2005-04-210.0820.0820.0820.0820
2005-04-200.0820.0820.0820.0820
2005-04-190.0820.0820.0820.0820
2005-04-180.0820.0820.0820.0820
2005-04-150.0820.0820.0820.0820
2005-04-140.0820.0820.0820.0820
2005-04-130.0820.0820.0820.0820
2005-04-120.0820.0820.0820.0820
2005-04-110.0820.0820.0820.0820
2005-04-080.0820.0820.0820.0820
2005-04-070.0820.0820.0820.0820
2005-04-060.0820.0820.0820.0820
2005-04-050.0820.0820.0820.0820
2005-04-040.0820.0820.0820.0820
2005-04-010.0820.0820.0820.0820
2005-03-310.0820.0820.0820.0820
2005-03-300.0820.0820.0820.0820
2005-03-290.0820.0820.0820.0820
2005-03-240.0820.0820.0820.0820
2005-03-230.0820.0820.0820.0820
2005-03-220.0820.0820.0820.0820
2005-03-210.0820.0820.0820.0820
2005-03-180.0820.0820.0820.0820
2005-03-170.0820.0820.0820.0820
2005-03-160.0820.0820.0820.0820
2005-03-150.0820.0820.0820.0820
2005-03-140.0820.0820.0820.0820
2005-03-110.0820.0820.0820.0820
2005-03-100.0820.0820.0820.0820
2005-03-090.0820.0820.0820.0820
2005-03-080.0820.0820.0820.0820
2005-03-070.0820.0820.0820.0820
2005-03-040.0820.0820.0820.0820
2005-03-030.0820.0820.0820.0820
2005-03-020.0820.0820.0820.0820
2005-03-010.0820.0820.0820.0820
2005-02-280.0820.0820.0820.0820
2005-02-250.0820.0820.0820.0820
2005-02-240.0820.0820.0820.0820
2005-02-230.0820.0820.0820.0820
2005-02-220.0820.0820.0820.0820
2005-02-210.0820.0820.0820.0820
2005-02-180.0820.0820.0820.0820
2005-02-170.0820.0820.0820.0820
2005-02-160.0820.0820.0820.0820
2005-02-150.0820.0820.0820.0820
2005-02-140.0820.0820.0820.0820
2005-02-110.0820.0820.0820.0820
2005-02-100.0820.0820.0820.0820
2005-02-090.0820.0820.0820.0820
2005-02-080.0820.0820.0820.0820
2005-02-070.0820.0820.0820.0820
2005-02-040.0820.0820.0820.0820
2005-02-030.0820.0820.0820.0820
2005-02-020.0820.0820.0820.0820
2005-02-010.0820.0820.0820.0820
2005-01-310.0820.0820.0820.0820
2005-01-280.0820.0820.0820.0820
2005-01-270.0820.0820.0820.0820
2005-01-250.0820.0820.0820.0820
2005-01-240.0820.0820.0820.0820
2005-01-210.0820.0820.0820.0820
2005-01-200.0820.0820.0820.0820
2005-01-190.0820.0820.0820.0820
2005-01-180.0820.0820.0820.0820
2005-01-170.0820.0820.0820.0820
2005-01-140.0820.0820.0820.0820
2005-01-130.0820.0820.0820.0820
2005-01-120.0820.0820.0820.0820
2005-01-110.0820.0820.0820.0820
2005-01-100.0820.0820.0820.0820
2005-01-070.0820.0820.0820.0820
2005-01-060.0820.0820.0820.0820
2005-01-050.0820.0820.0820.0820
2005-01-040.0820.0820.0820.0820
2004-12-310.0820.0820.0820.0820
2004-12-300.0820.0820.0820.0820
2004-12-290.0820.0820.0820.0820
2004-12-240.0820.0820.0820.0820
2004-12-230.0820.0820.0820.0820
2004-12-220.0820.0820.0820.0820
2004-12-210.0820.0820.0820.0820
2004-12-200.0820.0820.0820.0820
2004-12-170.0820.0820.0820.0820
2004-12-160.0820.0820.0820.0820
2004-12-150.0820.0820.0820.0820
2004-12-140.0820.0820.0820.0820
2004-12-130.0820.0820.0820.0820
2004-12-100.0820.0820.0820.0820
2004-12-090.0820.0820.0820.0820
2004-12-080.0820.0820.0820.0820
2004-12-070.0820.0820.0820.0820
2004-12-060.0820.0820.0820.0820
2004-12-030.0820.0820.0820.0820
2004-12-020.0820.0820.0820.0820
2004-12-010.0820.0820.0820.0820
2004-11-300.0820.0820.0820.0820
2004-11-290.0820.0820.0820.0820
2004-11-260.0820.0820.0820.0820
2004-11-250.0820.0820.0820.0820
2004-11-240.0820.0820.0820.0820
2004-11-230.0820.0820.0820.0820
2004-11-220.0820.0820.0820.0820
2004-11-190.0820.0820.0820.0820
2004-11-180.0820.0820.0820.0820
2004-11-170.0820.0820.0820.0820
2004-11-160.0820.0820.0820.0820
2004-11-150.0820.0820.0820.0820
2004-11-120.0820.0820.0820.0820
2004-11-110.0820.0820.0820.0820
2004-11-100.0820.0820.0820.0820
2004-11-090.0820.0820.0820.0820
2004-11-080.0820.0820.0820.0820
2004-11-050.0820.0820.0820.0820
2004-11-040.0820.0820.0820.0820
2004-11-030.0820.0820.0820.0820
2004-11-020.0820.0820.0820.0820
2004-11-010.0820.0820.0820.0820
2004-10-290.0820.0820.0820.0820
2004-10-280.0820.0820.0820.0820
2004-10-270.0820.0820.0820.0820
2004-10-260.0820.0820.0820.0820
2004-10-250.0820.0820.0820.0820
2004-10-220.0820.0820.0820.0820
2004-10-210.0820.0820.0820.0820
2004-10-200.0820.0820.0820.0820
2004-10-190.0820.0820.0820.0820
2004-10-180.0820.0820.0820.0820
2004-10-150.0820.0820.0820.0820
2004-10-140.0820.0820.0820.0820
2004-10-130.0820.0820.0820.0820
2004-10-120.0820.0820.0820.0820
2004-10-110.0820.0820.0820.0820
2004-10-080.0820.0820.0820.0820
2004-10-070.0820.0820.0820.0820
2004-10-060.0820.0820.0820.0820
2004-10-050.0820.0820.0820.0820
2004-10-040.0820.0820.0820.0820
2004-10-010.0820.0820.0820.0820
2004-09-300.0820.0820.0820.0820
2004-09-290.0820.0820.0820.0820
2004-09-280.0820.0820.0820.0820
2004-09-270.0820.0820.0820.0820
2004-09-240.0820.0820.0820.0820
2004-09-230.0820.0820.0820.0820
2004-09-220.0820.0820.0820.0820
2004-09-210.0820.0820.0820.0820
2004-09-200.0820.0820.0820.0820
2004-09-170.0820.0820.0820.0820
2004-09-160.0820.0820.0820.0820
2004-09-150.0820.0820.0820.0820
2004-09-140.0820.0820.0820.0820
2004-09-130.0820.0820.0820.0820
2004-09-100.0820.0820.0820.0820
2004-09-090.0820.0820.0820.0820
2004-09-080.0820.0820.0820.0820
2004-09-070.0820.0820.0820.0820
2004-09-060.0820.0820.0820.0820
2004-09-030.0820.0820.0820.0820
2004-09-020.0820.0820.0820.0820
2004-09-010.0820.0820.0820.0820
2004-08-310.0820.0820.0820.0820
2004-08-300.0820.0820.0820.0820
2004-08-270.0820.0820.0820.0820
2004-08-260.0820.0820.0820.0820
2004-08-250.0820.0820.0820.0820
2004-08-240.0820.0820.0820.0820
2004-08-230.0820.0820.0820.0820
2004-08-200.0820.0820.0820.0820
2004-08-190.0820.0820.0820.0820
2004-08-180.0820.0820.0820.0820
2004-08-170.0820.0820.0820.0820
2004-08-160.0820.0820.0820.0820
2004-08-130.0820.0820.0820.0820
2004-08-120.0820.0820.0820.0820
2004-08-110.0820.0820.0820.0820
2004-08-100.0820.0820.0820.0820
2004-08-090.0820.0820.0820.0820
2004-08-060.0820.0820.0820.0820
2004-08-050.0820.0820.0820.0820
2004-08-040.0820.0820.0820.0820
2004-08-030.0820.0820.0820.0820
2004-08-020.0820.0820.0820.0820
2004-07-300.0820.0820.0820.0820
2004-07-290.0820.0820.0820.0820
2004-07-280.0820.0820.0820.0820
2004-07-270.0820.0820.0820.0820
2004-07-260.0820.0820.0820.0820
2004-07-230.0820.0820.0820.0820
2004-07-220.0820.0820.0820.0820
2004-07-210.0820.0820.0820.0820
2004-07-200.0820.0820.0820.0820
2004-07-190.0820.0820.0820.0820
2004-07-160.0820.0820.0820.0820
2004-07-150.0820.0820.0820.0820
2004-07-140.0820.0820.0820.0820
2004-07-130.0820.0820.0820.0820
2004-07-120.0820.0820.0820.0820
2004-07-090.0820.0820.0820.0820
2004-07-080.0820.0820.0820.0820
2004-07-070.0820.0820.0820.0820
2004-07-060.0820.0820.0820.0820
2004-07-050.0820.0820.0820.0820
2004-07-020.0820.0820.0820.0820
2004-07-010.0820.0820.0820.0820
2004-06-300.0820.0820.0820.0820
2004-06-290.0820.0820.0820.0820
2004-06-280.0820.0820.0820.0820
2004-06-250.0820.0820.0820.0820
2004-06-240.0820.0820.0820.0820
2004-06-230.0820.0820.0820.0820
2004-06-220.0820.0820.0820.0820
2004-06-210.0820.0820.0820.0820
2004-06-180.0820.0820.0820.0820
2004-06-170.0820.0820.0820.0820
2004-06-160.0820.0820.0820.0820
2004-06-150.0820.0820.0820.0820
2004-06-110.0820.0820.0820.0820
2004-06-100.0820.0820.0820.0820
2004-06-090.0820.0820.0820.0820
2004-06-080.0820.0820.0820.0820
2004-06-070.0820.0820.0820.0820
2004-06-040.0820.0820.0820.0820
2004-06-030.0820.0820.0820.0820
2004-06-020.0820.0820.0820.0820
2004-06-010.0820.0820.0820.0820
2004-05-310.0820.0820.0820.0820
2004-05-280.0820.0820.0820.0820
2004-05-270.0820.0820.0820.0820
2004-05-260.0820.0820.0820.0820
2004-05-250.0820.0820.0820.0820
2004-05-240.0820.0820.0820.0820
2004-05-210.0820.0820.0820.0820
2004-05-200.0820.0820.0820.0820
2004-05-190.0820.0820.0820.0820
2004-05-180.0820.0820.0820.0820
2004-05-170.0820.0820.0820.0820
2004-05-140.0820.0820.0820.0820
2004-05-130.0820.0820.0820.0820
2004-05-120.0820.0820.0820.0820
2004-05-110.0820.0820.0820.0820
2004-05-100.0820.0820.0820.0820
2004-05-070.0820.0820.0820.0820
2004-05-060.0820.0820.0820.0820
2004-05-050.0820.0820.0820.0820
2004-05-040.0820.0820.0820.0820
2004-05-030.0820.0820.0820.0820
2004-03-110.0790.0820.0780.082###
2004-03-10###0.082###0.08256980
2004-03-090.0850.0850.0740.074###
2004-03-080.0870.0870.0870.087###
2004-03-050.0790.0880.0790.086###
2004-03-040.0790.0790.0730.073###
2004-03-03######0.0730.073###
2004-03-020.0840.0840.0770.083###
2004-03-01#########0.089###
2004-02-270.075###0.075######
2004-02-26###0.075###0.073448940
2004-02-25###############
2004-02-24############656783
2004-02-23###############
2004-02-20############226940
2004-02-19###############
2004-02-18###############
2004-02-17###############
2004-02-16############86352
2004-02-13###############
2004-02-12###############
2004-02-110.057###0.057###425051
2004-02-10######0.0570.057###
2004-02-09###############
2004-02-05############132348
2004-02-04###############
2004-02-03############610674
2004-02-020.057###0.057###1073586
2004-01-300.0520.0550.0520.055808648
2004-01-29###0.052###0.052###
2004-01-280.0450.0450.0450.045###
2004-01-200.0410.0410.0410.041###
2004-01-190.0410.0410.0410.041###
2004-01-16###############
2004-01-07###############
2004-01-05############114520
2003-12-31###############
2003-12-30###############
2003-12-29############0
2003-12-240.0420.042#########
2003-12-230.0410.0410.0410.0410
2003-12-220.0410.0410.0410.041###
2003-12-19############64648
2003-12-180.0450.0450.0450.045###
2003-12-17############0
2003-12-16###############
2003-12-15############0
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09############0
2003-12-08############0
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26############0
2003-11-25############0
2003-11-24############0
2003-11-21############0
2003-11-20############0
2003-11-19############0
2003-11-18############0
2003-11-17############0
2003-11-14############0
2003-11-13############0
2003-11-12############0
2003-11-11############0
2003-11-10############0
2003-11-07############0
2003-11-06############0
2003-11-05############0
2003-11-04############0
2003-11-03############0
2003-10-31############0
2003-10-30############0
2003-10-29############0
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16############0
2003-10-15############0
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25############0
2003-09-24############0
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############0
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01############0
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21############0
2003-08-20############0
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14############0
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30############0
2003-06-27############0
2003-06-26############0
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20############0
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16############0
2003-06-13############0
2003-06-12############0
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-03############0
2003-06-02############0
2003-05-30############0
2003-05-29############0
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############0
2003-05-12############0
2003-05-09############0
2003-05-08############0
2003-05-07############0
2003-05-06############0
2003-05-05############0
2003-05-02############0
2003-05-01############0
2003-04-30############0
2003-04-29############0
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############0
2003-01-24############0
2003-01-23############0
2003-01-22############0
2003-01-21############0
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14###############
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08###############
2003-01-07############0
2003-01-060.087###0.087######
2003-01-030.0870.0870.0870.0870
2003-01-020.0870.0870.0870.0870

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 03:24:46 thru 2018-07-21 03:24:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000