|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-05 10:04:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTC) CHINA TRACK LIMITED Daily Prices Page 8...
|
TOC    Company Info for CTC    Limits |
Company Details for (CTC) CHINA TRACK LIMITED
Listing Code
| CTC
|
Listing Name
| CHINA TRACK LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CTI COMMUNICATIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTC5 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for CTC .. Thursday 11th March 2004
CTC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| ###
| 1,073,586
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CTC    Bottom |
End of day Prices (full format), 150 Days for (CTC) CHINA TRACK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013999999999999999 |
2000-Nov-27 Mon
| 0.42
| 0.44
| 0.41
| 0.41
| 27,450
| ###
| 18.8
| 18.8
| ### |
2000-Nov-22 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Nov-20 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-15 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 1.0
| 1.0
| 0.0 |
2000-Nov-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.5
| ###
| 0.45
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 33,850
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| ###
| 0.71
| ###
| 0.71
| 12,850
| ###
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.71
| 0.71
| 0.58
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2000-Sep-07 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
2000-Sep-04 Mon
| 0.8
| 0.8
| 0.7
| 0.7
|
|
| 0.5
| 0.5
| ### |
2000-Sep-01 Fri
| 0.77
| 0.8
| 0.75
| 0.8
| 37,886
| ###
| 93.2
| 93.2
| 0.1 |
2000-Aug-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.9
| 76.9
| 0.1 |
2000-Aug-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2000-Aug-24 Thu
| 0.8
| 0.85
| 0.8
| 0.82
| 48,850
| ###
| 88.3
| 88.3
| 0.1 |
2000-Aug-21 Mon
| 0.86
| 0.86
| 0.8
| 0.8
| 28,150
| ###
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Aug-17 Thu
| 0.85
| 0.85
| ###
| 0.76
|
|
| 0.6
| 0.6
| 0.1 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 37,272
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 1
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Aug-10 Thu
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 1
| 1
|
|
| 1.3
| 1.3
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Jul-28 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 96.9
| 96.9
| 0.1 |
2000-Jul-27 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 22.7
| 22.7
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 10,825
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 22,270
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 44,945
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| 1.4
| 43,680
| 0
| 21.1
| 21.1
| ### |
2000-Jul-14 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Jul-10 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| 89.2
| 89.2
| 0.1 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 20,175
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 1.4
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 1.44
| 1.45
| 1.2
| 1.25
|
|
| 0.7
| 0.7
| ### |
2000-Jul-03 Mon
| 1.4
| ###
| 1.4
| 1.5
|
|
| 87.0
| 87.0
| 0.1 |
2000-Jun-30 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2000-Jun-29 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| ###
| 1.2
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:04:21 thru 2024-05-05 22:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|