Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 10:59:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CTE    Limits Next Section


Company Details for (CTE) CRYOSITE LIMITED

Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CTE .. Monday 9th March 2026

CTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,307,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Sep-17 Fri 0.4 ### 0.4 0.4 67,173 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 1,250 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 9,442 0 63.0 63.0 0.0
2021-Sep-13 Mon 0.41 0.41 ### ### 28.0 28.0 0.0
2021-Sep-10 Fri 0.445 0.445 ### ### ### ### 0.0
2021-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Sep-08 Wed 0.42 0.42 0.42 0.42 68.2 68.2 ###
2021-Sep-07 Tue 0.445 0.445 0.445 0.445 66.3 66.3 ###
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-02 Thu 0.45 0.45 0.45 0.45 27,654 12,444 65.9 65.9 0.0
2021-Sep-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-31 Tue 0.455 0.455 0.45 0.45 27.8 27.8 0.0
2021-Aug-30 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Aug-27 Fri 0.445 0.445 0.44 0.445 65.5 65.5 ###
2021-Aug-26 Thu 0.445 0.445 0.445 0.445 ### ### ###
2021-Aug-25 Wed 0.44 0.44 0.44 0.44 62.3 62.3 ###
2021-Aug-24 Tue 0.445 0.445 0.445 0.445 0 ###
2021-Aug-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2021-Aug-20 Fri 0.45 0.45 0.445 0.445 8,775 3,926 41.3 41.3 ###
2021-Aug-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2021-Aug-18 Wed 0.455 0.455 0.455 0.455 5,329 2,424 65.4 65.4 0.0
2021-Aug-17 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2021-Aug-16 Mon 0.46 0.47 0.45 0.45 51,389 ### 31.3 31.3 0.0
2021-Aug-13 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Aug-12 Thu 0.4 0.42 0.4 0.42 3,446 ### 91.3 91.3 ###
2021-Aug-11 Wed 0.4 0.4 0.4 0.4 5,180 2,072 ### ### 0.0
2021-Aug-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Aug-09 Mon ### 0.4 ### 0.4 98.0 98.0 0.0
2021-Aug-06 Fri ### ### ### ### 99,547 0 6.2 6.2 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1,950 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 229 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.43 ### 0.425 ### ### ### 0.0
2021-Jul-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2021-Jul-28 Wed 0.42 0.42 0.42 0.42 75.4 75.4 ###
2021-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Jul-23 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Jul-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Jul-21 Wed 0.425 0.425 0.425 0.425 479 ### ### ### ###
2021-Jul-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-16 Fri 0.4 0.4 0.4 0.4 11,478 ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Jul-14 Wed 0.41 0.41 0.41 0.41 58,522 ### ### ### ###
2021-Jul-13 Tue 0.43 0.43 0.43 0.43 0 ###
2021-Jul-12 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-09 Fri 0.42 0.43 0.42 0.43 25,345 10,771 89.2 89.2 ###
2021-Jul-08 Thu ### ### ### ### 2,487 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 3,783 0 59.2 59.2 0.0
2021-Jun-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jun-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-22 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Jun-21 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Jun-18 Fri 0.42 0.43 0.42 0.42 ### ### ###
2021-Jun-17 Thu 0.43 ### 0.43 ### 86.2 86.2 0.0
2021-Jun-16 Wed 0.41 ### 0.41 ### 2,276 ### 86.6 86.6 0.0
2021-Jun-15 Tue 0.41 0.41 0.41 0.41 13,472 5,523 72.6 72.6 ###
2021-Jun-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2021-Jun-10 Thu 0.375 0.4 0.375 0.4 127,556 49,427 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### 0.355 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.375 0.375 0.375 0.375 64.2 64.2 ###
2021-May-17 Mon ### ### ### ### 87.5 87.5 0.0
2021-May-14 Fri ### ### ### ### 141,842 0 16.4 16.4 0.0
2021-May-13 Thu ### ### ### ### 66,740 0 23.6 23.6 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 147,449 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 30,450 0 10.3 10.3 0.0
2021-May-05 Wed ### 0.325 ### 0.325 ### ### ###
2021-May-04 Tue ### ### ### ### 14,850 0 68.5 68.5 0.0
2021-May-03 Mon 0.27 ### 0.27 ### 85,750 11,576 ### ### 0.0
2021-Apr-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2021-Apr-29 Thu 0.26 0.26 0.26 0.26 10,884 2,829 63.2 63.2 0.0
2021-Apr-28 Wed 0.26 0.26 0.26 0.26 32,677 ### ### ### 0.0
2021-Apr-27 Tue 0.275 0.275 0.27 0.27 24,042 6,551 ### ### ###
2021-Apr-26 Mon 0.28 0.28 0.27 0.27 13.5 13.5 ###
2021-Apr-23 Fri 0.255 ### 0.255 ### 19,177 2,445 98.6 98.6 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 33,053 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 2,150 0 ### ### 0.0
2021-Apr-15 Thu ### 0.345 ### ### 21,977 ### ### ### 0.0
2021-Apr-14 Wed 0.345 0.345 0.345 0.345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 10:59:01 thru 2026-03-12 10:59:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000