Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 07:28:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for CTE    Limits Next Section


Company Details for (CTE) CRYOSITE LIMITED

Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CTE .. Thursday 19th March 2026

CTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,307,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

85 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-20 Thu 0.45 0.45 0.45 0.45 79.9 79.9 0.0
2014-Mar-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Mar-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-17 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-14 Fri 0.43 0.43 ### ### ### ### 0.0
2014-Mar-13 Thu ### 0.43 ### 0.43 ### ### ###
2014-Mar-12 Wed 0.4 0.41 0.4 0.41 ### ### ###
2014-Mar-11 Tue ### 0.4 ### 0.4 85.0 85.0 0.0
2014-Mar-10 Mon 0.43 0.43 0.385 0.385 79,950 32,579 ### ### 0.0
2014-Mar-07 Fri 0.43 0.43 0.43 0.43 68.0 68.0 ###
2014-Mar-06 Thu 0.43 0.43 0.42 0.43 40,781 ### ### ### ###
2014-Mar-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-04 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Mar-03 Mon 0.43 0.43 0.43 0.43 5,287 2,273 72.3 72.3 ###
2014-Feb-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Feb-27 Thu 0.48 0.48 0.43 0.43 ### ### ###
2014-Feb-26 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Feb-25 Tue 0.43 0.43 0.43 0.43 18,584 ### 76.7 76.7 ###
2014-Feb-24 Mon 0.46 0.46 0.43 0.44 ### ### ###
2014-Feb-21 Fri 0.455 0.455 0.455 0.455 0 0.0
2014-Feb-20 Thu 0.5 0.5 0.455 0.455 3.0 3.0 0.0
2014-Feb-19 Wed 0.455 0.455 0.455 0.455 1,925 875 ### ### 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-17 Mon 0.52 0.52 0.47 0.47 ### ### ###
2014-Feb-14 Fri 0.49 0.49 0.49 0.49 628 ### ### ### ###
2014-Feb-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-05 Wed 0.5 0.5 0.5 0.5 77.5 77.5 0.0
2014-Feb-04 Tue 0.51 0.51 0.51 0.51 74.3 74.3 ###
2014-Feb-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-30 Thu ### 0.54 ### 0.54 80.1 80.1 0.0
2014-Jan-29 Wed 0.54 0.54 0.54 0.54 1,422 ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-23 Thu 0.54 0.55 0.5 0.5 3.4 3.4 0.0
2014-Jan-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-20 Mon 0.5 0.5 0.49 0.49 14.9 14.9 ###
2014-Jan-17 Fri ### ### 0.5 ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Jan-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Jan-10 Fri ### 0.53 ### 0.53 ### ### 0.0
2014-Jan-09 Thu ### ### 0.51 ### 7,078 ### ### ### 0.0
2014-Jan-08 Wed 0.5 ### 0.5 ### ### ### 0.0
2014-Jan-07 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2014-Jan-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-03 Fri 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2014-Jan-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Dec-31 Tue 0.47 0.47 0.46 0.46 25,925 12,055 ### ### 0.0
2013-Dec-30 Mon 0.48 0.48 0.47 0.47 27,075 ### ### ### ###
2013-Dec-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-24 Tue 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2013-Dec-23 Mon 0.47 0.47 0.385 0.46 ### ### 0.0
2013-Dec-20 Fri 0.51 ### 0.47 0.47 3.8 3.8 ###
2013-Dec-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-18 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Dec-17 Tue 0.47 0.47 0.47 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Dec-13 Fri 0.47 0.47 0.47 0.47 61.7 61.7 ###
2013-Dec-12 Thu ### ### 0.5 0.5 27.3 27.3 0.0
2013-Dec-11 Wed 0.51 0.51 0.51 0.51 0 ###
2013-Dec-10 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Dec-09 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Dec-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-Dec-05 Thu 0.51 0.51 0.51 0.51 ### ### ###
2013-Dec-04 Wed 0.51 0.51 0.51 0.51 0 ###
2013-Dec-03 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Dec-02 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Nov-29 Fri ### ### 0.51 0.51 3,887 ### 23.0 23.0 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Nov-25 Mon 0.51 0.54 0.51 0.51 75.0 75.0 ###
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.52 0.54 ### 0.54 26,470 7,146 ### ### 0.0
2013-Nov-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Nov-19 Tue 0.56 0.56 0.55 0.55 21.8 21.8 ###
2013-Nov-18 Mon 0.58 0.58 0.58 0.58 79.4 79.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 07:28:25 thru 2026-03-22 07:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000