|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 03:34:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTE) CRYOSITE LIMITED Daily Prices Page 9...
|
TOC    Company Info for CTE    Limits |
Company Details for (CTE) CRYOSITE LIMITED
Listing Code
| CTE
|
Listing Name
| CRYOSITE LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CRYOSITE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CTE .. Thursday 13th June 2024
CTE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 9,307,381
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom |
End of day Prices (full format), 5408 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2002-Aug-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 96.4
| 96.4
| ### |
2002-Aug-19 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.3
| 15.3
| 0.0 |
2002-Aug-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 18,650
| 10,257
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| 14,285
| 7,785
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 14.8
| 14.8
| ### |
2002-Aug-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 0.59
| 0.59
| 14,123
| ###
| 11.9
| 11.9
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Jul-30 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.52
| 0.56
| 0.52
| 0.56
| 20,278
| 10,950
| 96.6
| 96.6
| ### |
2002-Jul-24 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 3,851
| ###
| 30.1
| 30.1
| 0.0 |
2002-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.5
| 0.52
| 0.49
| 0.52
| 29,450
| 14,872
| 98.3
| 98.3
| 0.0 |
2002-Jul-16 Tue
| 0.55
| 0.55
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 22,858
| 13,371
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| 0.59
| 0.59
| 48,983
| 14,449
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.59
| ###
| 162,540
| 47,949
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Jun-27 Thu
| 0.56
| 0.59
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.57
| ###
| 0.54
| 0.54
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jun-25 Tue
| 0.54
| 0.56
| 0.52
| 0.56
| 378,222
| ###
| 93.3
| 93.3
| ### |
2002-Jun-24 Mon
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.47
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2002-Jun-14 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.44
| 0.44
| 0.425
| ###
| 163,450
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| 0.44
| 0.42
| 0.42
|
|
| 10.6
| 10.6
| ### |
2002-Jun-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 23,955
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 9.7
| 9.7
| ### |
2002-May-29 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.8
| 6.8
| ### |
2002-May-17 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.43
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 1.7
| 1.7
| ### |
2002-May-14 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 206,380
| ###
| 87.2
| 87.2
| 0.0 |
2002-May-13 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| 143,822
| ###
| ###
| ###
| ### |
2002-May-10 Fri
| 0.45
| 0.485
| 0.44
| 0.46
| 333,277
| 154,140
| 87.1
| 87.1
| 0.0 |
2002-May-09 Thu
| 0.45
| 0.45
| 0.4
| 0.44
| 2,567,727
| 1,091,283
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:34:37 thru 2024-06-17 15:34:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|