(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-27 07:14:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 33...

TOC Company Info for CTF Limits

Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code	CTF
Listing Name	CITROFRESH INTERNATIONAL LIMITED
GICS Sector	Materials
ISIN Name	CITROFRESH INTERNAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTF8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	143	0.0
MAX	0.7	19,440,352	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

28 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Nov-18 Thu	0.42	0.42	###	###	124,320	###	###	###	0.0
2004-Nov-17 Wed	0.42	0.44	0.42	0.42	139,852	###	###	###	###
2004-Nov-16 Tue	0.42	0.44	0.42	0.43	143,475	###	89.7	89.7	###
2004-Nov-15 Mon	###	0.42	###	0.41			###	###	###
2004-Nov-12 Fri	0.355	0.4	0.345	###	243,159	90,576	###	###	0.0
2004-Nov-11 Thu	0.345	0.345	###	###			18.3	18.3	0.0
2004-Nov-10 Wed	0.345	0.345	0.345	0.345			67.9	67.9	0.0
2004-Nov-09 Tue	0.355	0.355	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	0.345	###	62,153	10,721	89.8	89.8	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.355	0.355	###	###	15,655	2,778	17.3	17.3	0.0
2004-Nov-01 Mon	###	0.355	###	0.355	20,972	3,722	83.1	83.1	0.0
2004-Oct-29 Fri	###	###	###	###			4.1	4.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	0.375	###	0.375	###			###	###	0.0
2004-Oct-26 Tue	0.375	0.375	###	0.375			###	###	###
2004-Oct-25 Mon	###	###	###	###	378,428	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			96.7	96.7	0.0
2004-Oct-21 Thu	###	###	###	###	77,785	0	###	###	0.0
2004-Oct-20 Wed	###	###	0.375	0.375			###	###	###
2004-Oct-19 Tue	###	###	###	###			89.8	89.8	0.0
2004-Oct-18 Mon	0.375	0.375	###	###			###	###	0.0
2004-Oct-15 Fri	0.385	0.385	###	###			3.3	3.3	0.0
2004-Oct-14 Thu	0.4	0.4	0.385	0.385	136,388	###	10.3	10.3	0.0
2004-Oct-13 Wed	0.375	###	0.375	###			###	###	0.0
2004-Oct-12 Tue	0.4	0.43	###	###			###	###	0.0