Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:59:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


End of day Prices (full format),

600 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-01 Fri 0.23 0.23 0.22 0.23 ### ### ###
2001-May-31 Thu 0.221 0.23 0.221 0.23 94.3 94.3 ###
2001-May-30 Wed ### ### 0.23 0.23 22.5 22.5 ###
2001-May-29 Tue 0.25 0.25 ### ### 5.5 5.5 0.0
2001-May-28 Mon 0.284 0.284 0.26 0.26 ### ### 0.0
2001-May-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-24 Thu 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2001-May-23 Wed 0.23 0.29 0.23 ### ### ### 0.0
2001-May-22 Tue 0.255 0.255 0.23 ### ### ### 0.0
2001-May-21 Mon 0.25 0.29 0.25 0.29 98.7 98.7 ###
2001-May-18 Fri 0.27 0.27 0.24 0.25 60,250 ### ### ### 0.0
2001-May-17 Thu 0.27 0.29 0.26 0.29 46,940 ### 96.4 96.4 ###
2001-May-16 Wed 0.25 0.27 0.25 0.27 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 5,288 0 ### ### 0.0
2001-May-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-07 Mon ### ### 0.25 0.25 ### ### 0.0
2001-May-04 Fri 0.29 ### 0.29 ### 95.0 95.0 0.0
2001-May-03 Thu 0.24 0.29 0.24 0.29 ### ### ###
2001-May-02 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### 0.21 0.21 15.5 15.5 ###
2001-Apr-26 Thu 0.21 0.21 0.21 0.21 70.3 70.3 ###
2001-Apr-25 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-23 Mon 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2001-Apr-20 Fri 0.225 0.225 0.2 0.21 ### ### ###
2001-Apr-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-18 Wed 0.23 0.23 0.23 0.23 66.6 66.6 ###
2001-Apr-17 Tue 0.25 0.255 0.25 0.25 76.6 76.6 0.0
2001-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-12 Thu 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2001-Apr-11 Wed ### ### ### ### 1,828 0 ### ### 0.0
2001-Apr-10 Tue 0.27 0.29 0.27 0.29 10,172 2,848 ### ### ###
2001-Apr-09 Mon 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2001-Apr-06 Fri 0.27 ### 0.27 ### ### ### 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-03 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Apr-02 Mon 0.25 0.27 0.24 0.27 121,550 ### 97.2 97.2 ###
2001-Mar-30 Fri 0.23 0.25 0.23 0.25 94.6 94.6 0.0
2001-Mar-29 Thu 0.28 0.28 0.22 0.22 ### ### 0.0
2001-Mar-28 Wed ### ### 0.28 0.28 5.4 5.4 ###
2001-Mar-27 Tue ### ### ### ### 15.5 15.5 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 24,750 0 16.5 16.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 0.329 ### 0.329 ### 15,548 2,557 87.1 87.1 0.0
2001-Mar-15 Thu ### ### ### ### 13,152 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.4 ### 0.4 13,440 2,688 ### ### 0.0
2001-Mar-08 Thu 0.41 0.41 ### ### ### ### 0.0
2001-Mar-07 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-Mar-06 Tue 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2001-Mar-05 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Mar-01 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2001-Feb-28 Wed 0.46 0.5 0.45 0.5 ### ### 0.0
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Feb-23 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2001-Feb-22 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Feb-21 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-19 Mon 0.56 0.56 0.56 0.56 77.3 77.3 ###
2001-Feb-16 Fri 0.57 0.57 0.56 0.56 22.3 22.3 ###
2001-Feb-15 Thu 0.57 0.57 0.56 0.57 75.9 75.9 ###
2001-Feb-13 Tue 0.58 0.58 0.57 0.57 21.2 21.2 ###
2001-Feb-09 Fri 0.59 ### 0.57 0.57 12.6 12.6 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### 0.59 0.59 25.7 25.7 0.0
2001-Feb-06 Tue ### ### ### ### 1.2 1.2 0.0
2001-Feb-02 Fri ### ### ### ### 1,250 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 0.55 ### 20.8 20.8 0.0
2001-Jan-30 Tue 0.58 ### 0.58 ### 98.0 98.0 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.56 ### 0.56 ### ### ### 0.0
2001-Jan-22 Mon 0.57 0.57 0.56 0.56 18.1 18.1 ###
2001-Jan-19 Fri ### ### 0.57 0.57 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 13,440 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 13.6 13.6 0.0
2001-Jan-11 Thu ### ### ### ### 6,925 0 85.1 85.1 0.0
2001-Jan-10 Wed ### ### ### ### 4.4 4.4 0.0
2001-Jan-09 Tue ### ### ### ### 22,425 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 8.0 8.0 0.0
2001-Jan-05 Fri 0.73 0.73 0.7 0.7 2,575 1,841 ### ### ###
2001-Jan-04 Thu 0.73 0.73 0.7 0.73 30,525 21,825 ### ### 0.1
2001-Jan-03 Wed 0.74 0.74 0.73 0.73 11,240 ### 26.7 26.7 0.1
2001-Jan-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-01 Mon 0.72 0.8 0.72 0.73 ### ### 0.1
2000-Dec-29 Fri 0.72 0.8 0.72 0.73 ### ### 0.1
2000-Dec-28 Thu ### 0.7 ### 0.7 ### ### ###
2000-Dec-27 Wed 0.58 0.58 0.58 0.58 67.5 67.5 ###
2000-Dec-21 Thu 0.55 0.58 0.55 0.58 94.5 94.5 ###
2000-Dec-20 Wed 0.58 0.58 0.56 0.58 77.8 77.8 ###
2000-Dec-19 Tue 0.56 0.56 0.55 0.56 74.0 74.0 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.56 ### 0.56 ### ### ### 0.0
2000-Dec-13 Wed 0.57 0.57 0.56 0.56 10,885 6,150 19.6 19.6 ###
2000-Dec-11 Mon 0.57 0.57 0.57 0.57 6,723 ### ### ### ###
2000-Dec-07 Thu 0.57 0.57 0.57 0.57 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.57 0.57 2,684 ### 7.0 7.0 ###
2000-Dec-05 Tue 0.58 0.59 0.57 0.57 ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### ### 0.59 ### 18,676 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 22.2 22.2 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.578 ### 0.578 ### 6,988 ### 91.8 91.8 0.0
2000-Nov-24 Fri ### ### 0.58 0.58 9.0 9.0 ###
2000-Nov-23 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 2.5 2.5 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.7 ### 0.7 96.9 96.9 ###
2000-Nov-13 Mon ### ### 0.57 0.57 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.7 0.7 ### ### 4.5 4.5 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 1,481 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 13,420 0 21.3 21.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Nov-01 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2000-Oct-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-30 Mon 0.7 0.72 0.7 0.72 ### ### ###
2000-Oct-27 Fri 0.74 0.74 0.73 0.73 20.0 20.0 0.1
2000-Oct-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-25 Wed 0.8 0.8 0.8 0.8 1,871 ### ### ### 0.1
2000-Oct-24 Tue 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2000-Oct-23 Mon 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2000-Oct-19 Thu 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Oct-18 Wed 0.81 0.82 0.8 0.8 27.5 27.5 0.1
2000-Oct-17 Tue 0.84 0.89 0.84 0.84 ### ### ###
2000-Oct-16 Mon 0.8 0.86 0.8 0.8 11,943 ### 66.4 66.4 0.1
2000-Oct-13 Fri 0.86 0.86 0.85 0.86 20,943 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.85 0.85 0.85 0.85 74.2 74.2 ###
2000-Oct-06 Fri 0.89 0.89 0.85 0.85 5.3 5.3 ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue 0.89 0.89 0.89 0.89 ### ### ###
2000-Sep-29 Fri 0.84 ### 0.84 ### 26,557 11,153 ### ### 0.0
2000-Sep-28 Thu 0.82 0.82 0.8 0.82 65.0 65.0 0.1
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-26 Tue 0.81 0.81 0.75 0.75 17,370 13,548 3.1 3.1 ###
2000-Sep-22 Fri 0.82 0.82 0.81 0.81 41.4 41.4 0.1
2000-Sep-21 Thu 0.85 0.85 0.82 0.82 11.3 11.3 0.1
2000-Sep-20 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-19 Tue 0.87 0.87 0.83 0.87 ### ### 0.1
2000-Sep-18 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-15 Fri 0.87 0.87 0.87 0.87 70.3 70.3 0.1
2000-Sep-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-13 Wed ### ### 0.87 0.87 ### ### 0.1
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.86 ### 62,623 26,927 ### ### 0.0
2000-Sep-08 Fri 0.89 ### 0.85 0.85 21,753 9,245 6.5 6.5 ###
2000-Sep-07 Thu ### ### ### ### 16,420 0 16.1 16.1 0.0
2000-Sep-06 Wed ### ### ### ### 12,880 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 47,987 0 18.8 18.8 0.0
2000-Sep-04 Mon ### ### ### ### 30.4 30.4 0.0
2000-Sep-01 Fri ### ### ### ### 18,323 0 ### ### 0.0
2000-Aug-31 Thu ### 1 ### 1 15,670 ### ### ### ###
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 4,650 0 ### ### 0.0
2000-Aug-28 Mon 1 1 1 1 74.7 74.7 ###
2000-Aug-25 Fri ### ### ### 1 25,229 0 32.5 32.5 ###
2000-Aug-24 Thu 1 ### 1 ### 77.9 77.9 0.0
2000-Aug-23 Wed ### ### 1 1 ### ### ###
2000-Aug-22 Tue ### ### 1 1 27.6 27.6 ###
2000-Aug-21 Mon ### ### ### ### 9.5 9.5 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 1 1 17,350 8,675 29.0 29.0 ###
2000-Aug-15 Tue ### ### 1 1 4.1 4.1 ###
2000-Aug-14 Mon ### ### 1 ### 96.7 96.7 0.0
2000-Aug-11 Fri ### ### ### ### 870 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 21,358 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 22,180 0 87.6 87.6 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 13.8 13.8 0.0
2000-Jul-27 Thu 1.21 1.21 ### ### 14,680 8,881 7.8 7.8 0.0
2000-Jul-26 Wed 1.2 1.21 1.2 1.2 6,120 7,374 71.1 71.1 0.1
2000-Jul-25 Tue 1.2 1.2 1.2 1.2 1,420 ### ### ### 0.1
2000-Jul-24 Mon 1.2 1.2 ### ### 1.9 1.9 0.0
2000-Jul-21 Fri ### ### 1.2 1.2 14,580 8,748 14.0 14.0 0.1
2000-Jul-20 Thu ### 1.25 ### 1.25 99.2 99.2 ###
2000-Jul-19 Wed ### ### ### ### 11.6 11.6 0.0
2000-Jul-18 Tue 1.125 ### 1.125 ### 8,120 ### 86.0 86.0 0.0
2000-Jul-17 Mon ### ### ### ### 18.8 18.8 0.0
2000-Jul-14 Fri 1.29 1.29 ### ### 0.4 0.4 0.0
2000-Jul-13 Thu ### ### 1.26 1.26 ### ### ###
2000-Jul-12 Wed ### 1.4 ### ### 14,724 ### 13.5 13.5 0.0
2000-Jul-11 Tue ### 1.4 ### ### 18.1 18.1 0.0
2000-Jul-10 Mon 1.5 1.52 ### ### ### ### 0.0
2000-Jul-07 Fri 1.445 1.445 ### ### 70,870 ### ### ### 0.0
2000-Jul-06 Thu ### ### ### 1.28 94.3 94.3 ###
2000-Jul-05 Wed 1.087 ### ### ### 85.5 85.5 0.0
2000-Jul-04 Tue ### ### ### ### 77.6 77.6 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 1.122 1.122 ### ### 65,250 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 79.3 79.3 0.0
2000-Jun-28 Wed ### ### ### ### 53,570 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 17.5 17.5 0.0
2000-Jun-26 Mon ### ### ### ### 96,257 0 95.7 95.7 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.959 ### ### ### 67.0 67.0 0.0
2000-Jun-21 Wed ### ### ### ### 25,173 0 89.2 89.2 0.0
2000-Jun-20 Tue ### ### ### ### 39.4 39.4 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.1 31.1 0.0
2000-Jun-13 Tue 1 1 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### 1 ### ### 91.5 91.5 0.0
2000-Jun-05 Mon ### ### ### ### 38,521 0 84.5 84.5 0.0
2000-Jun-02 Fri ### ### 0.78 ### 40,845 15,929 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 23,679 0 31.8 31.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 1 1 ### ### 16,352 8,176 15.0 15.0 0.0
2000-May-29 Mon ### ### ### ### 19,347 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 4.9 4.9 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 87.4 87.4 0.0
2000-May-22 Mon ### ### ### ### 16,782 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 78.5 78.5 0.0
2000-May-17 Wed ### ### ### ### 10.4 10.4 0.0
2000-May-16 Tue ### ### ### ### 20,524 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### 1.2 ### 1.2 27,089 16,253 97.2 97.2 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 1.21 1.21 ### ### 25,477 ### ### ### 0.0
2000-May-08 Mon 1.25 1.25 1.21 1.21 31,350 ### ### ### ###
2000-May-05 Fri ### ### 1.27 1.27 6,824 ### 11.3 11.3 ###
2000-May-04 Thu ### ### ### ### 9,650 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.3 86.3 0.0
2000-May-02 Tue ### ### 1.27 ### 62,750 39,846 ### ### 0.0
2000-May-01 Mon ### ### 1.23 1.25 ### ### ###
2000-Apr-28 Fri ### ### ### ### 60,384 0 98.2 98.2 0.0
2000-Apr-27 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Apr-26 Wed ### ### ### ### 44,284 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 75.8 75.8 0.0
2000-Apr-19 Wed ### 1.22 ### ### 52,425 31,979 36.0 36.0 0.0
2000-Apr-18 Tue ### 1.2 1 1 ### ### ###
2000-Apr-17 Mon 0.879 ### 0.879 ### ### ### 0.0
2000-Apr-14 Fri 1.45 1.45 1.42 1.44 24.5 24.5 0.1
2000-Apr-13 Thu 1.626 1.626 1.46 1.46 ### ### 0.1
2000-Apr-12 Wed 1.75 1.77 ### ### 12.4 12.4 0.0
2000-Apr-11 Tue 1.55 1.74 1.5 1.73 129,755 ### ### ### ###
2000-Apr-07 Fri 1.55 ### 1.49 1.49 13.2 13.2 ###
2000-Apr-06 Thu 1.5 1.55 1.48 1.5 58.3 58.3 0.1
2000-Apr-05 Wed ### ### 1.5 1.55 ### ### ###
2000-Apr-04 Tue 1.79 1.79 ### 1.7 58,670 ### 20.5 20.5 ###
2000-Apr-03 Mon ### ### 1.79 1.8 16.6 16.6 0.1
2000-Mar-31 Fri ### ### 1.79 1.85 73,285 ### ### ### 0.1
2000-Mar-30 Thu ### ### 1.81 ### 74.8 74.8 0.0
2000-Mar-29 Wed ### ### 1.84 1.84 35,673 ### ### ### ###
2000-Mar-28 Tue 2 ### ### ### 95,849 0 ### ### 0.0
2000-Mar-24 Fri 1.75 1.8 1.75 1.79 ### ### 0.1
2000-Mar-23 Thu ### ### 1.8 1.8 26,850 ### 7.1 7.1 0.1
2000-Mar-22 Wed 1.855 ### 1.84 1.87 70,040 ### ### ### ###
2000-Mar-21 Tue 1.81 1.87 1.81 1.85 121,179 ### ### ### 0.1
2000-Mar-20 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Mar-17 Fri ### ### 1.73 1.75 ### ### 0.1
2000-Mar-16 Thu ### 1.84 1.76 1.76 35,420 63,756 ### ### 0.1
2000-Mar-15 Wed 1.86 1.86 1.77 1.77 ### ### ###
2000-Mar-14 Tue ### ### 1.85 1.86 34,558 ### ### ### 0.1
2000-Mar-13 Mon 1.924 ### ### ### 62,740 0 ### ### 0.0
2000-Mar-10 Fri ### 2 1.89 1.89 107,282 ### 15.3 15.3 ###
2000-Mar-09 Thu 1.89 ### 1.83 ### 52,055 ### 77.1 77.1 0.0
2000-Mar-08 Wed 1.8 1.85 1.76 1.85 ### ### 0.1
2000-Mar-07 Tue 1.88 ### 1.81 1.82 19.1 19.1 ###
2000-Mar-06 Mon 2 2 1.88 1.88 5.0 5.0 0.1
2000-Mar-03 Fri ### 2 ### ### ### ### 0.0
2000-Mar-02 Thu 1.885 2.2 1.885 1.971 92.3 92.3 ###
2000-Mar-01 Wed ### ### 1.82 1.88 69.9 69.9 0.1
2000-Feb-29 Tue 1.75 1.8 1.75 1.77 69,328 123,057 ### ### ###
2000-Feb-28 Mon ### ### 1.7 1.7 ### ### ###
2000-Feb-25 Fri ### ### 1.8 ### 2.8 2.8 0.0
2000-Feb-24 Thu 2.2 2.2 ### ### 163,278 ### ### ### 0.0
2000-Feb-23 Wed 1.881 ### 1.881 ### 193,575 182,057 98.0 98.0 0.0
2000-Feb-22 Tue ### ### 1.8 ### 170,376 ### 1.6 1.6 0.0
2000-Feb-21 Mon 2.373 2.373 2 2.24 ### ### ###
2000-Feb-18 Fri 2.2 ### 2.2 2.4 475,053 522,558 ### ### ###
2000-Feb-17 Thu ### ### 2 ### ### ### 0.0
2000-Feb-16 Wed 2 ### ### ### 903,987 0 ### ### 0.0
2000-Feb-15 Tue 1.558 ### 1.5 ### 98.2 98.2 0.0
2000-Feb-14 Mon ### 1.459 ### 1.459 93.1 93.1 0.1
2000-Feb-11 Fri 1.328 ### ### ### 259,656 0 80.9 80.9 0.0
2000-Feb-10 Thu 1.24 ### 1.24 ### 93.1 93.1 0.0
2000-Feb-09 Wed 1.23 1.24 1.2 1.24 63,340 77,274 71.1 71.1 0.1
2000-Feb-08 Tue 1.274 1.274 1.2 1.23 19.9 19.9 0.1
2000-Feb-07 Mon 1.28 1.28 1.26 1.26 41,950 53,276 ### ### ###
2000-Feb-04 Fri 1.28 ### 1.27 1.28 67.0 67.0 ###
2000-Feb-03 Thu 1.42 1.45 ### ### ### ### 0.0
2000-Feb-02 Wed 1.25 1.43 1.25 ### 597,250 ### 97.8 97.8 0.0
2000-Feb-01 Tue ### 1.22 ### 1.22 ### ### 0.1
2000-Jan-31 Mon ### ### ### ### 85.8 85.8 0.0
2000-Jan-28 Fri ### ### ### ### 74.8 74.8 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.2 1.2 ### ### 7.0 7.0 0.0
2000-Jan-24 Mon 1.2 1.24 1.2 1.22 79.7 79.7 0.1
2000-Jan-21 Fri ### ### ### 1.2 ### ### 0.1
2000-Jan-20 Thu 1.26 1.26 1.24 1.24 16,324 ### 22.5 22.5 0.1
2000-Jan-19 Wed 1.26 1.26 1.22 1.25 115,052 ### ### ### ###
2000-Jan-18 Tue 1.27 1.28 1.25 1.26 158,578 ### ### ### ###
2000-Jan-17 Mon 1.21 1.28 1.21 1.27 93.0 93.0 ###
2000-Jan-14 Fri ### 1.21 ### 1.21 93.5 93.5 ###
2000-Jan-13 Thu ### ### ### ### 84.6 84.6 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 154,170 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### 1 ### 169,849 84,924 14.7 14.7 0.0
2000-Jan-05 Wed ### ### 1 ### 119,051 59,525 12.4 12.4 0.0
2000-Jan-04 Tue ### ### ### ### 191,476 0 9.4 9.4 0.0
1999-Dec-31 Fri 1.2 1.2 ### ### 146,848 ### 11.3 11.3 0.0
1999-Dec-30 Thu 1.2 1.2 ### ### 146,848 ### 11.3 11.3 0.0
1999-Dec-29 Wed ### 1.2 ### 1.2 132,046 79,227 ### ### 0.1
1999-Dec-28 Tue 1.2 1.25 ### ### ### ### 0.0
1999-Dec-27 Mon 1.2 1.25 ### ### ### ### 0.0
1999-Dec-24 Fri 1.2 1.25 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 1.0 1.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:59:35 thru 2024-05-22 00:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000