(CTI) CHARIOT LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 12:03:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTI) CHARIOT LIMITED Daily Prices Page 20...

TOC Company Info for CTI Limits

Company Details for (CTI) CHARIOT LIMITED

Listing Code	CTI
Listing Name	CHARIOT LIMITED
GICS Sector	Software & Services
ISIN Name	CHARIOT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTI2

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	25	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20

End of day Prices (full format),

112 Days for (CTI) CHARIOT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jan-18 Tue	1.27	1.28	1.25	1.26	158,578	###	###	###	###
2000-Jan-17 Mon	1.21	1.28	1.21	1.27			93.0	93.0	###
2000-Jan-14 Fri	###	1.21	###	1.21			93.5	93.5	###
2000-Jan-13 Thu	###	###	###	###			84.6	84.6	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###	154,170	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	1	###	169,849	84,924	14.7	14.7	0.0
2000-Jan-05 Wed	###	###	1	###	119,051	59,525	12.4	12.4	0.0
2000-Jan-04 Tue	###	###	###	###	191,476	0	9.4	9.4	0.0
1999-Dec-31 Fri	1.2	1.2	###	###	146,848	###	11.3	11.3	0.0
1999-Dec-30 Thu	1.2	1.2	###	###	146,848	###	11.3	11.3	0.0
1999-Dec-29 Wed	###	1.2	###	1.2	132,046	79,227	###	###	0.1
1999-Dec-28 Tue	1.2	1.25	###	###			###	###	0.0
1999-Dec-27 Mon	1.2	1.25	###	###			###	###	0.0
1999-Dec-24 Fri	1.2	1.25	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			1.0	1.0	0.0