(CTI) CHARIOT LIMITED Daily Prices Page 72

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-10 12:01:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTI) CHARIOT LIMITED Daily Prices Page 72...

Company Details for (CTI) CHARIOT LIMITED

Listing Code	CTI
Listing Name	CHARIOT LIMITED
GICS Sector	Software & Services
ISIN Name	CHARIOT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTI2

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	25	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

28 Days for (CTI) CHARIOT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Aug-08 Tue	###	###	###	###	21,358	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###	22,180	0	87.6	87.6	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			13.8	13.8	0.0
2000-Jul-27 Thu	1.21	1.21	###	###	14,680	8,881	7.8	7.8	0.0
2000-Jul-26 Wed	1.2	1.21	1.2	1.2	6,120	7,374	71.1	71.1	0.1
2000-Jul-25 Tue	1.2	1.2	1.2	1.2	1,420	###	###	###	0.1
2000-Jul-24 Mon	1.2	1.2	###	###			1.9	1.9	0.0
2000-Jul-21 Fri	###	###	1.2	1.2	14,580	8,748	14.0	14.0	0.1
2000-Jul-20 Thu	###	1.25	###	1.25			99.2	99.2	###
2000-Jul-19 Wed	###	###	###	###			11.6	11.6	0.0
2000-Jul-18 Tue	1.125	###	1.125	###	8,120	###	86.0	86.0	0.0
2000-Jul-17 Mon	###	###	###	###			18.8	18.8	0.0
2000-Jul-14 Fri	1.29	1.29	###	###			0.4	0.4	0.0
2000-Jul-13 Thu	###	###	1.26	1.26			###	###	###
2000-Jul-12 Wed	###	1.4	###	###	14,724	###	13.5	13.5	0.0
2000-Jul-11 Tue	###	1.4	###	###			18.1	18.1	0.0
2000-Jul-10 Mon	1.5	1.52	###	###			###	###	0.0
2000-Jul-07 Fri	1.445	1.445	###	###	70,870	###	###	###	0.0
2000-Jul-06 Thu	###	###	###	1.28			94.3	94.3	###
2000-Jul-05 Wed	1.087	###	###	###			85.5	85.5	0.0
2000-Jul-04 Tue	###	###	###	###			77.6	77.6	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	1.122	1.122	###	###	65,250	###	###	###	0.0
2000-Jun-29 Thu	###	###	###	###			79.3	79.3	0.0