Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 09:59:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-04 Wed 1.27 1.27 1.27 1.27 56,825 ### 73.1 73.1 ###
2004-Feb-03 Tue 1.28 1.28 1.27 1.27 32.5 32.5 ###
2004-Feb-02 Mon 1.27 1.28 1.27 1.27 25,627 32,674 73.1 73.1 ###
2004-Jan-30 Fri ### ### 1.28 1.28 24,250 15,520 23.0 23.0 ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 1.29 1.29 1.27 1.27 ### ### ###
2004-Jan-27 Tue 1.29 1.29 1.27 1.27 236,125 302,240 24.5 24.5 ###
2004-Jan-23 Fri ### ### 1.28 1.28 11.7 11.7 ###
2004-Jan-22 Thu 1.29 ### 1.29 ### 2,770 1,786 80.4 80.4 0.0
2004-Jan-21 Wed ### ### 1.28 1.28 ### ### ###
2004-Jan-20 Tue 1.28 ### 1.28 ### 83.1 83.1 0.0
2004-Jan-19 Mon 1.29 1.29 1.26 1.28 39,050 49,788 32.2 32.2 ###
2004-Jan-16 Fri 1.27 1.27 1.25 1.26 34,577 ### ### ### ###
2004-Jan-15 Thu 1.28 1.28 1.26 1.28 1,864,841 2,368,348 68.6 68.6 ###
2004-Jan-14 Wed 1.28 ### 1.28 1.28 72.1 72.1 ###
2004-Jan-13 Tue ### ### 1.29 1.29 15.9 15.9 0.1
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 1.29 ### ### ### 0.0
2004-Jan-06 Tue 1.26 1.29 1.26 1.29 353,673 ### ### ### 0.1
2004-Jan-05 Mon ### 1.26 ### 1.24 95.9 95.9 0.1
2004-Jan-02 Fri ### ### ### ### 7.2 7.2 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 97,425 0 7.7 7.7 0.0
2003-Dec-29 Mon ### ### ### ### 46,340 0 18.3 18.3 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 16.8 16.8 0.0
2003-Dec-22 Mon 1.2 1.2 ### ### 81,688 ### 25.0 25.0 0.0
2003-Dec-19 Fri 1.21 1.21 1.21 1.21 9,148 ### ### ### ###
2003-Dec-18 Thu 1.21 1.21 1.2 1.21 33,949 ### 78.4 78.4 ###
2003-Dec-17 Wed 1.23 1.23 1.21 1.21 ### ### ###
2003-Dec-16 Tue 1.24 1.24 1.23 1.23 9,083 ### 31.0 31.0 0.1
2003-Dec-15 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Dec-12 Fri 1.22 1.22 1.21 1.21 ### ### ###
2003-Dec-11 Thu 1.21 1.22 1.21 1.21 76.2 76.2 ###
2003-Dec-10 Wed 1.22 1.24 1.22 1.22 267,126 ### 75.6 75.6 0.1
2003-Dec-09 Tue 1.23 1.23 1.22 1.23 32,820 ### ### ### 0.1
2003-Dec-08 Mon 1.23 1.23 1.22 1.22 428,029 ### ### ### 0.1
2003-Dec-05 Fri 1.25 1.25 1.21 1.21 ### ### ###
2003-Dec-04 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2003-Dec-03 Wed 1.25 1.25 1.22 1.24 520,421 ### 28.2 28.2 0.1
2003-Dec-02 Tue 1.26 1.26 1.26 1.26 ### ### ###
2003-Dec-01 Mon 1.29 1.29 1.24 1.26 40,579 ### ### ### ###
2003-Nov-28 Fri ### ### 1.24 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 27,950 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 6,177 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 1.44 1.44 ### ### 41,781 30,082 ### ### 0.0
2003-Nov-21 Fri 1.44 1.44 1.44 1.44 100,370 ### ### ### 0.1
2003-Nov-20 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2003-Nov-19 Wed 1.45 1.45 1.41 1.43 22.4 22.4 0.1
2003-Nov-18 Tue 1.45 1.54 1.45 1.45 39,255 58,686 78.7 78.7 ###
2003-Nov-17 Mon 1.4 1.4 1.4 1.4 80.8 80.8 ###
2003-Nov-14 Fri 1.45 1.45 1.41 1.42 ### ### ###
2003-Nov-13 Thu 1.4 1.45 1.4 1.45 ### ### ###
2003-Nov-12 Wed 1.51 1.51 1.4 1.4 33,881 ### 2.3 2.3 ###
2003-Nov-11 Tue ### ### 1.54 1.54 ### ### ###
2003-Nov-10 Mon ### ### ### ### 21,470 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-06 Thu ### ### ### ### 20.3 20.3 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 80,945 0 ### ### 0.0
2003-Nov-03 Mon 1.58 ### 1.58 ### ### ### 0.0
2003-Oct-31 Fri 1.58 1.58 1.55 1.56 62,644 ### 27.0 27.0 ###
2003-Oct-30 Thu 1.58 1.58 1.58 1.58 68.0 68.0 0.1
2003-Oct-29 Wed 1.57 ### 1.55 ### 84.4 84.4 0.0
2003-Oct-28 Tue 1.54 1.57 1.54 1.57 88.0 88.0 0.1
2003-Oct-27 Mon 1.54 1.54 1.51 1.51 7,550 ### 24.3 24.3 0.1
2003-Oct-24 Fri 1.56 1.56 1.54 1.54 27.3 27.3 ###
2003-Oct-23 Thu 1.58 1.59 1.55 1.55 331,186 ### 21.6 21.6 ###
2003-Oct-22 Wed 1.51 1.56 1.51 1.56 101,840 156,324 ### ### ###
2003-Oct-21 Tue 1.5 1.52 1.5 1.5 60,446 91,273 ### ### 0.1
2003-Oct-20 Mon 1.48 1.52 1.48 1.5 73,542 ### 79.8 79.8 0.1
2003-Oct-17 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Oct-16 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2003-Oct-15 Wed 1.5 1.51 1.48 1.49 ### ### ###
2003-Oct-14 Tue 1.43 1.45 1.41 1.45 78.0 78.0 ###
2003-Oct-13 Mon 1.4 1.43 1.4 1.4 5,350 7,570 66.3 66.3 ###
2003-Oct-10 Fri ### 1.4 ### ### 164,576 ### 77.9 77.9 0.0
2003-Oct-09 Thu ### 1.41 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 69.0 69.0 0.0
2003-Oct-07 Tue ### ### ### ### 24,382 0 27.8 27.8 0.0
2003-Oct-06 Mon ### 1.4 ### 1.4 ### ### ###
2003-Oct-03 Fri ### ### ### ### 13.4 13.4 0.0
2003-Oct-02 Thu ### ### ### ### 12.1 12.1 0.0
2003-Oct-01 Wed ### ### ### ### 23,084 0 15.7 15.7 0.0
2003-Sep-30 Tue ### 1.4 ### ### 13,545 9,481 27.6 27.6 0.0
2003-Sep-29 Mon 1.4 1.4 1.4 1.4 10,985 15,378 70.9 70.9 ###
2003-Sep-26 Fri 1.41 1.43 1.4 1.4 41,750 59,076 29.9 29.9 ###
2003-Sep-25 Thu 1.45 1.45 1.42 1.42 21.1 21.1 ###
2003-Sep-24 Wed 1.43 1.47 1.43 1.44 69.3 69.3 0.1
2003-Sep-23 Tue 1.44 1.46 1.43 1.46 83.1 83.1 0.1
2003-Sep-22 Mon 1.45 1.5 1.45 1.45 ### ### ###
2003-Sep-19 Fri ### 1.41 ### 1.41 ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 1.25 ### 1.25 ### 90.6 90.6 0.0
2003-Sep-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2003-Sep-15 Mon ### ### 1.24 1.25 ### ### ###
2003-Sep-12 Fri ### ### ### ### 21,589 0 31.8 31.8 0.0
2003-Sep-11 Thu 1.4 1.4 ### ### 426,529 298,570 ### ### 0.0
2003-Sep-10 Wed 1.4 1.41 1.4 1.4 ### ### ###
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-08 Mon 1.45 1.45 1.4 1.4 44,272 63,087 ### ### ###
2003-Sep-05 Fri 1.46 1.46 1.45 1.45 ### ### ###
2003-Sep-04 Thu 1.46 1.47 1.46 1.46 19,126 ### 63.6 63.6 0.1
2003-Sep-03 Wed 1.45 1.47 1.45 1.46 71.1 71.1 0.1
2003-Sep-02 Tue 1.43 1.45 1.43 1.45 104,588 ### ### ### ###
2003-Sep-01 Mon 1.4 1.41 1.4 1.41 293,243 ### ### ### ###
2003-Aug-29 Fri 1.45 1.45 ### 1.42 ### ### ###
2003-Aug-28 Thu ### 1.49 ### 1.49 ### ### ###
2003-Aug-27 Wed ### ### ### ### 310,126 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 24,527 0 71.6 71.6 0.0
2003-Aug-25 Mon 1.4 1.4 ### ### 25,323 17,726 ### ### 0.0
2003-Aug-22 Fri 1.44 1.45 ### ### 67,287 48,783 6.0 6.0 0.0
2003-Aug-21 Thu ### 1.45 ### 1.44 107,026 ### ### ### 0.1
2003-Aug-20 Wed ### ### ### ### 89,224 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 95,355 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### 1.29 ### 150,272 96,925 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 47,723 0 18.1 18.1 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 84.7 84.7 0.0
2003-Aug-11 Mon ### ### ### ### 415,487 0 ### ### 0.0
2003-Aug-08 Fri 1.29 ### 1.28 ### 79.7 79.7 0.0
2003-Aug-07 Thu 1.26 ### 1.26 ### 260,741 ### 87.9 87.9 0.0
2003-Aug-06 Wed 1.28 1.28 1.22 1.26 140,943 176,178 17.1 17.1 ###
2003-Aug-05 Tue ### ### ### ### 222,645 0 6.1 6.1 0.0
2003-Aug-04 Mon 1.27 ### 1.27 ### 246,121 156,286 94.6 94.6 0.0
2003-Aug-01 Fri 1.22 1.26 1.2 1.26 ### ### ###
2003-Jul-31 Thu 1.24 1.24 ### ### 106,140 ### 6.8 6.8 0.0
2003-Jul-30 Wed 1.23 1.23 ### 1.22 23.7 23.7 0.1
2003-Jul-29 Tue ### 1.25 ### 1.25 99.3 99.3 ###
2003-Jul-28 Mon ### ### ### ### 113,345 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 21.3 21.3 0.0
2003-Jul-23 Wed ### ### ### ### 493,457 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 83.4 83.4 0.0
2003-Jul-21 Mon ### ### ### ### 11.4 11.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 1.2 1.21 ### ### 456,178 275,987 ### ### 0.0
2003-Jul-16 Wed ### ### 1 ### 1,712,525 ### ### ### 0.0
2003-Jul-15 Tue 1 ### 1 ### 77.7 77.7 0.0
2003-Jul-14 Mon 1 ### 1 1 ### ### ###
2003-Jul-11 Fri ### ### ### ### 18.4 18.4 0.0
2003-Jul-10 Thu ### 1 ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 1 1 ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 106,885 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 56,451 0 ### ### 0.0
2003-Jul-03 Thu 1 1 ### ### 271,542 135,771 ### ### 0.0
2003-Jul-02 Wed 1 1 1 1 60,750 60,750 ### ### ###
2003-Jul-01 Tue ### 1 ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 74,880 0 90.8 90.8 0.0
2003-Jun-26 Thu 0.89 ### 0.88 ### 84,643 37,242 87.8 87.8 0.0
2003-Jun-25 Wed ### ### 0.88 ### 148,177 ### 10.1 10.1 0.0
2003-Jun-24 Tue ### ### ### ### 56,281 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 23.1 23.1 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.8 ### 315,388 126,155 ### ### 0.0
2003-Jun-13 Fri ### ### 1 ### 3.5 3.5 0.0
2003-Jun-12 Thu ### ### ### ### 191,355 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 291,858 0 14.8 14.8 0.0
2003-Jun-10 Tue 1.45 1.45 ### ### 299,171 ### ### ### 0.0
2003-Jun-06 Fri 1.51 1.51 1.49 1.5 112,959 ### 23.9 23.9 0.1
2003-Jun-05 Thu 1.52 1.52 1.49 1.51 27.0 27.0 0.1
2003-Jun-04 Wed 1.5 1.54 1.48 1.53 87.7 87.7 ###
2003-Jun-03 Tue 1.5 1.52 1.47 1.52 ### ### 0.1
2003-Jun-02 Mon 1.55 1.55 1.55 1.55 74.4 74.4 ###
2003-May-30 Fri 1.56 1.56 1.5 1.55 ### ### ###
2003-May-29 Thu 1.57 1.58 1.56 1.58 77.8 77.8 0.1
2003-May-28 Wed ### ### 1.59 1.59 ### ### ###
2003-May-27 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-May-26 Mon ### ### 1.59 1.59 50,240 39,940 18.1 18.1 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### 1.59 1.59 ### ### ###
2003-May-20 Tue ### ### 1.59 ### 12.8 12.8 0.0
2003-May-19 Mon 1.58 ### 1.55 ### 153,952 ### ### ### 0.0
2003-May-16 Fri 1.42 1.54 1.41 1.54 ### ### ###
2003-May-15 Thu 1.49 1.5 1.4 1.4 60,958 88,389 ### ### ###
2003-May-14 Wed 1.47 1.5 1.47 1.5 87.4 87.4 0.1
2003-May-13 Tue 1.5 1.5 1.46 1.46 22,458 ### 12.8 12.8 0.1
2003-May-12 Mon 1.55 1.55 1.47 1.5 4,684,579 ### 9.3 9.3 0.1
2003-May-09 Fri ### ### 1.54 1.55 ### ### ###
2003-May-08 Thu ### ### ### ### 16.4 16.4 0.0
2003-May-07 Wed 1.7 1.7 ### ### ### ### 0.0
2003-May-06 Tue 1.79 1.79 1.7 1.7 32,279 56,326 5.6 5.6 ###
2003-May-05 Mon 1.86 1.86 1.7 1.8 34,888 ### ### ### 0.1
2003-May-02 Fri 1.86 1.87 1.86 1.87 38,885 72,520 77.6 77.6 ###
2003-May-01 Thu ### ### 1.85 1.89 220,123 ### ### ### ###
2003-Apr-30 Wed ### ### ### ### 29,177 0 26.5 26.5 0.0
2003-Apr-29 Tue ### ### ### ### 23,543 0 5.6 5.6 0.0
2003-Apr-28 Mon ### ### 1.81 2 67,028 ### 2.0 2.0 0.1
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 2.2 2.2 ### ### 12,825 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 12,380 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 82,478 0 ### ### 0.0
2003-Apr-15 Tue 2.2 2.2 ### 2.2 39,389 43,327 74.4 74.4 0.2
2003-Apr-14 Mon ### 2.2 ### 2.2 89.9 89.9 0.2
2003-Apr-11 Fri ### ### ### ### 12,080 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 125 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 29.9 29.9 0.0
2003-Apr-08 Tue ### ### ### ### 18.6 18.6 0.0
2003-Apr-07 Mon ### ### ### ### 6,879 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 11,687 0 81.2 81.2 0.0
2003-Apr-03 Thu ### ### ### ### 7,980 0 ### ### 0.0
2003-Apr-02 Wed 2.2 2.22 ### ### 234,155 ### ### ### 0.0
2003-Apr-01 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 2.2 2.2 ### ### 20.8 20.8 0.0
2003-Mar-27 Thu 2.2 2.21 2.2 2.2 13,250 ### 71.1 71.1 0.2
2003-Mar-26 Wed ### 2.2 ### 2.2 ### ### 0.2
2003-Mar-25 Tue ### ### ### ### 14,575 0 77.8 77.8 0.0
2003-Mar-24 Mon ### ### ### ### 110,880 0 ### ### 0.0
2003-Mar-21 Fri ### 2.21 ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 7,250 0 ### ### 0.0
2003-Mar-19 Wed 2.2 2.2 ### ### 21.5 21.5 0.0
2003-Mar-18 Tue 2.2 2.2 2.2 2.2 27,728 ### 62.8 62.8 0.2
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 2.2 ### ### 30,970 ### 28.0 28.0 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 36.2 36.2 0.0
2003-Mar-11 Tue ### 2.2 ### ### 34.2 34.2 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 2.23 2.24 ### 2.24 ### ### ###
2003-Mar-06 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2003-Mar-05 Wed ### 2.24 ### 2.2 30,480 ### 88.7 88.7 0.2
2003-Mar-04 Tue ### ### ### ### 18,970 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 2,154,243 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4,385 0 75.4 75.4 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 2.22 ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 2,202,520 0 84.8 84.8 0.0
2003-Feb-17 Mon ### ### ### ### 18,750 0 26.8 26.8 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 2.2 2.2 ### ### 37.4 37.4 0.0
2003-Feb-10 Mon ### ### ### ### 21,250 0 34.1 34.1 0.0
2003-Feb-07 Fri ### 2.21 ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 2.2 2.2 ### ### 31,356 ### 33.0 33.0 0.0
2003-Feb-05 Wed 2.2 2.2 ### 2.2 11,182 ### ### ### 0.2
2003-Feb-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### 2.23 ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 20,221 0 30.6 30.6 0.0
2003-Jan-24 Fri ### 2.24 ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 11,340 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 65,086 0 79.0 79.0 0.0
2003-Jan-21 Tue 2.2 2.22 ### 2.22 ### ### 0.2
2003-Jan-20 Mon ### ### ### ### 24.7 24.7 0.0
2003-Jan-17 Fri 2.2 2.2 ### 2.2 13,470 ### ### ### 0.2
2003-Jan-16 Thu ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-15 Wed ### 2.2 ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 46,050 0 ### ### 0.0
2003-Jan-10 Fri 2.22 2.22 2.22 2.22 7,052 15,655 ### ### 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 69.6 69.6 0.2
2003-Jan-08 Wed 2.2 2.2 ### ### 55,144 60,658 12.0 12.0 0.0
2003-Jan-07 Tue 2.2 2.2 2.2 2.2 976 2,147 ### ### 0.2
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-03 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2003-Jan-02 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 2.25 ### 2.25 ### 94.9 94.9 0.0
2002-Dec-27 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Dec-24 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Dec-23 Mon 2.23 2.25 2.23 2.25 ### ### ###
2002-Dec-20 Fri 2.22 2.22 2.22 2.22 67.1 67.1 0.2
2002-Dec-19 Thu 2.2 2.21 2.2 2.21 ### ### 0.2
2002-Dec-18 Wed ### 2.2 ### 2.2 ### ### 0.2
2002-Dec-17 Tue ### 2.2 ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 24.9 24.9 0.0
2002-Dec-12 Thu 2.2 2.2 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 331,545 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 2.21 2.21 2.2 2.2 9,385 ### ### ### 0.2
2002-Dec-05 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2002-Dec-04 Wed 2.21 2.22 2.21 2.22 82.0 82.0 0.2
2002-Dec-03 Tue 2.25 2.25 2.2 2.2 17.0 17.0 0.2
2002-Dec-02 Mon ### ### ### ### 15,580 0 ### ### 0.0
2002-Nov-29 Fri 2.25 ### 2.25 ### 56,656 ### ### ### 0.0
2002-Nov-28 Thu 2.2 2.25 2.2 2.25 85.6 85.6 ###
2002-Nov-27 Wed 2.2 2.25 ### 2.25 84.9 84.9 ###
2002-Nov-26 Tue 2.25 2.25 2.2 2.2 11,549 ### 18.6 18.6 0.2
2002-Nov-25 Mon 2.25 2.25 2.25 2.25 72.7 72.7 ###
2002-Nov-22 Fri 2.25 2.25 2.25 2.25 1 2 70.8 70.8 ###
2002-Nov-21 Thu 2.27 2.27 2.25 2.25 23.6 23.6 ###
2002-Nov-20 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2002-Nov-19 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2002-Nov-18 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2002-Nov-15 Fri 2.25 2.25 2.25 2.25 1,570 ### 69.7 69.7 ###
2002-Nov-14 Thu 2.25 2.25 2.2 2.2 12,358 ### 15.8 15.8 0.2
2002-Nov-13 Wed 2.2 2.2 2.2 2.2 76.9 76.9 0.2
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 25.7 25.7 0.0
2002-Nov-08 Fri ### ### ### ### 256,948 0 ### ### 0.0
2002-Nov-07 Thu 2.44 2.44 2.44 2.44 77.3 77.3 0.2
2002-Nov-06 Wed 2.4 2.45 ### ### ### ### 0.0
2002-Nov-05 Tue 2.28 ### 2.28 ### 90,028 ### ### ### 0.0
2002-Nov-04 Mon 2.25 2.25 2.25 2.25 ### ### ###
2002-Nov-01 Fri ### 2.25 ### 2.25 16,240 18,270 92.7 92.7 ###
2002-Oct-31 Thu ### ### ### ### 27.7 27.7 0.0
2002-Oct-30 Wed ### 2.22 ### 2.22 1,040,084 ### 92.7 92.7 0.2
2002-Oct-29 Tue ### ### ### ### 51,950 0 88.2 88.2 0.0
2002-Oct-28 Mon ### ### ### ### 74,971 0 27.4 27.4 0.0
2002-Oct-25 Fri 2.21 2.21 ### ### ### ### 0.0
2002-Oct-24 Thu 2.21 2.21 ### 2.2 30.0 30.0 0.2
2002-Oct-23 Wed ### 2.2 ### ### 14,920 ### ### ### 0.0
2002-Oct-22 Tue 2.2 2.2 ### ### ### ### 0.0
2002-Oct-21 Mon 2.28 2.28 2.21 2.21 71,825 161,247 ### ### 0.2
2002-Oct-18 Fri ### ### 2.28 2.28 ### ### 0.2
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 2.41 ### 2.4 78.5 78.5 ###
2002-Oct-15 Tue ### ### 2.28 ### 567,658 ### 86.9 86.9 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 27.4 27.4 0.0
2002-Oct-09 Wed ### ### 2.28 ### 20.7 20.7 0.0
2002-Oct-08 Tue ### 2.4 ### ### 18,477 22,172 ### ### 0.0
2002-Oct-07 Mon 2.45 2.45 2.45 2.45 0 0.2
2002-Oct-04 Fri 2.46 2.5 2.45 2.45 27.3 27.3 0.2
2002-Oct-03 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2002-Oct-02 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Oct-01 Tue ### ### 2.5 2.5 23,348 29,185 8.3 8.3 0.2
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 2.55 ### 2.55 ### 173,079 220,675 85.8 85.8 0.0
2002-Sep-26 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
2002-Sep-25 Wed ### 2.4 ### ### 34.3 34.3 0.0
2002-Sep-24 Tue ### 2.4 ### 2.4 8,940 10,728 ### ### ###
2002-Sep-23 Mon 2.59 2.59 2.4 2.5 ### ### 0.2
2002-Sep-20 Fri 2.7 2.7 2.58 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 80.4 80.4 0.0
2002-Sep-18 Wed ### ### ### ### 168,773 0 79.2 79.2 0.0
2002-Sep-17 Tue 2.58 ### 2.58 ### ### ### 0.0
2002-Sep-16 Mon 2.58 2.59 2.58 2.58 48,622 125,687 ### ### 0.2
2002-Sep-13 Fri 2.58 2.59 2.58 2.58 51,077 ### 69.6 69.6 0.2
2002-Sep-12 Thu ### ### 2.56 2.58 ### ### 0.2
2002-Sep-11 Wed 2.56 ### 2.56 ### ### ### 0.0
2002-Sep-10 Tue 2.58 ### 2.56 2.56 ### ### 0.2
2002-Sep-09 Mon ### ### 2.56 2.58 21,151 27,073 25.3 25.3 0.2
2002-Sep-06 Fri 2.5 ### 2.5 ### ### ### 0.0
2002-Sep-05 Thu ### ### 2.5 ### 104,027 ### 29.6 29.6 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 22.6 22.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 2.55 ### 2.55 ### 61,156 77,973 90.0 90.0 0.0
2002-Aug-28 Wed ### 2.5 ### 2.5 ### ### 0.2
2002-Aug-27 Tue ### ### ### ### 14,470 0 27.5 27.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 2.42 2.42 ### ### 19,383 23,453 ### ### 0.0
2002-Aug-22 Thu 2.45 2.45 2.4 2.4 26,775 64,929 ### ### ###
2002-Aug-21 Wed 2.45 2.45 2.45 2.45 13,825 33,871 73.6 73.6 0.2
2002-Aug-20 Tue 2.47 2.5 2.4 2.4 ### ### ###
2002-Aug-19 Mon ### 2.45 ### 2.45 ### ### 0.2
2002-Aug-16 Fri ### ### ### ### 553,482 0 83.6 83.6 0.0
2002-Aug-15 Thu 2.21 ### 2.21 ### 90,687 ### 91.4 91.4 0.0
2002-Aug-14 Wed 2.26 2.26 2.26 2.26 33,685 76,128 ### ### ###
2002-Aug-13 Tue 2.28 2.28 2.26 2.26 22.2 22.2 ###
2002-Aug-12 Mon 2.27 2.27 2.27 2.27 74.2 74.2 0.2
2002-Aug-09 Fri 2.27 ### 2.27 ### 84.5 84.5 0.0
2002-Aug-08 Thu 2.27 ### 2.27 2.27 67.8 67.8 0.2
2002-Aug-07 Wed 2.27 2.27 2.25 2.25 ### ### ###
2002-Aug-06 Tue 2.26 ### 2.25 ### 15,744 ### ### ### 0.0
2002-Aug-05 Mon 2.26 2.26 2.26 2.26 250 ### ### ### ###
2002-Aug-02 Fri 2.27 2.27 2.25 2.25 18,776 ### ### ### ###
2002-Aug-01 Thu 2.26 2.26 2.25 2.26 75.0 75.0 ###
2002-Jul-31 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Jul-30 Tue ### ### 2.25 2.25 11.0 11.0 ###
2002-Jul-29 Mon 2.27 2.27 2.27 2.27 69.3 69.3 0.2
2002-Jul-26 Fri 2.26 2.26 2.25 2.25 40.6 40.6 ###
2002-Jul-25 Thu 2.25 2.28 2.25 2.26 63,526 143,886 72.3 72.3 ###
2002-Jul-24 Wed 2.25 2.25 2.25 2.25 3,920 8,820 84.4 84.4 ###
2002-Jul-23 Tue ### ### 2.25 ### 68.1 68.1 0.0
2002-Jul-22 Mon 2.23 ### ### ### 43,025 0 ### ### 0.0
2002-Jul-19 Fri 2.23 2.24 2.23 2.24 81.8 81.8 ###
2002-Jul-18 Thu 2.22 2.23 2.22 2.23 ### ### ###
2002-Jul-17 Wed 2.25 2.25 2.22 2.22 66,081 ### ### ### 0.2
2002-Jul-16 Tue 2.22 2.22 ### 2.22 ### ### 0.2
2002-Jul-15 Mon 2.23 2.23 2.22 2.22 10,950 ### 29.1 29.1 0.2
2002-Jul-12 Fri 2.23 2.23 2.23 2.23 2,620 5,842 73.0 73.0 ###
2002-Jul-11 Thu 2.22 2.25 2.22 2.23 ### ### ###
2002-Jul-10 Wed 2.23 2.23 2.23 2.23 23,473 52,344 ### ### ###
2002-Jul-09 Tue 2.22 2.28 2.22 2.23 71.1 71.1 ###
2002-Jul-08 Mon 2.22 2.22 2.22 2.22 24,375 ### 73.1 73.1 0.2
2002-Jul-05 Fri 2.22 2.25 ### 2.22 103,170 ### 69.2 69.2 0.2
2002-Jul-04 Thu 2.22 2.25 2.21 2.21 28.7 28.7 0.2
2002-Jul-03 Wed 2.22 2.22 2.22 2.22 0 0.2
2002-Jul-02 Tue 2.22 2.22 2.22 2.22 75.7 75.7 0.2
2002-Jul-01 Mon 2.24 2.24 2.22 2.22 ### ### 0.2
2002-Jun-28 Fri 2.22 2.25 2.22 2.23 65.8 65.8 ###
2002-Jun-27 Thu 2.22 2.22 2.21 2.22 47,820 105,921 68.1 68.1 0.2
2002-Jun-26 Wed 2.22 2.22 2.21 2.22 64,645 143,188 82.4 82.4 0.2
2002-Jun-25 Tue 2.25 2.25 2.22 2.22 34.8 34.8 0.2
2002-Jun-24 Mon 2.23 2.25 2.22 2.25 442,847 ### 81.8 81.8 ###
2002-Jun-21 Fri 2.24 2.25 2.22 2.22 34,156 ### 27.4 27.4 0.2
2002-Jun-20 Thu 2.23 ### 2.22 2.22 ### ### 0.2
2002-Jun-19 Wed 2.22 2.24 2.22 2.24 16,755 ### ### ### ###
2002-Jun-18 Tue 2.22 2.23 2.22 2.23 78.5 78.5 ###
2002-Jun-17 Mon 2.26 2.26 2.22 2.22 12,787 28,642 ### ### 0.2
2002-Jun-14 Fri 2.22 2.27 2.21 2.27 87.8 87.8 0.2
2002-Jun-13 Thu 2.25 2.25 2.21 2.25 55,285 123,285 75.4 75.4 ###
2002-Jun-12 Wed ### ### 2.25 2.27 99,876 ### ### ### 0.2
2002-Jun-11 Tue 2.27 ### 2.26 ### 15,175 17,147 ### ### 0.0
2002-Jun-07 Fri 2.25 2.26 2.25 2.25 ### ### ###
2002-Jun-06 Thu 2.4 2.4 ### ### ### ### 0.0
2002-Jun-05 Wed 2.28 ### 2.27 ### ### ### 0.0
2002-Jun-04 Tue 2.28 2.29 2.28 2.28 79.2 79.2 0.2
2002-Jun-03 Mon ### ### ### ### 25.7 25.7 0.0
2002-May-31 Fri ### ### ### ### 77.0 77.0 0.0
2002-May-30 Thu ### ### ### ### 6,780 0 72.1 72.1 0.0
2002-May-29 Wed ### ### ### ### 19.0 19.0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 123,751 0 72.4 72.4 0.0
2002-May-24 Fri ### ### 2.29 2.29 2,551 2,920 ### ### ###
2002-May-23 Thu 2.25 ### 2.24 ### ### ### 0.0
2002-May-22 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-May-21 Tue 2.26 ### 2.25 2.25 53,980 60,727 ### ### ###
2002-May-20 Mon 2.29 2.29 2.24 2.24 16.4 16.4 ###
2002-May-17 Fri 2.23 ### 2.23 ### 88.4 88.4 0.0
2002-May-16 Thu 2.25 2.25 2.23 2.23 ### ### ###
2002-May-15 Wed 2.23 2.25 2.23 2.25 ### ### ###
2002-May-14 Tue 2.22 2.23 2.22 2.23 75.9 75.9 ###
2002-May-13 Mon 2.26 2.26 2.24 2.24 32.5 32.5 ###
2002-May-10 Fri 2.27 2.28 2.26 2.26 69,054 156,752 32.1 32.1 ###
2002-May-09 Thu 2.28 2.28 2.26 2.26 ### ### ###
2002-May-08 Wed 2.26 2.26 2.26 2.26 ### ### ###
2002-May-07 Tue 2.25 2.26 2.23 2.25 ### ### ###
2002-May-06 Mon 2.26 ### 2.25 2.26 ### ### ###
2002-May-03 Fri 2.4 2.4 2.25 2.25 ### ### ###
2002-May-02 Thu 2.45 2.45 2.4 2.4 21,075 ### ### ### ###
2002-May-01 Wed 2.41 2.42 2.4 2.4 45,547 ### ### ### ###
2002-Apr-30 Tue ### 2.4 ### ### 16,675 ### 78.3 78.3 0.0
2002-Apr-29 Mon ### 2.4 ### 2.4 ### ### ###
2002-Apr-26 Fri ### ### ### ### 74.1 74.1 0.0
2002-Apr-24 Wed ### ### ### ### 83.2 83.2 0.0
2002-Apr-23 Tue ### ### ### ### 15,520 0 87.8 87.8 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 2.28 ### 2.26 2.27 23,543 ### 28.5 28.5 0.2
2002-Apr-18 Thu ### ### 2.26 2.26 ### ### ###
2002-Apr-17 Wed 2.23 2.45 2.23 ### 91.8 91.8 0.0
2002-Apr-16 Tue 2.4 2.4 2.23 2.23 89,446 ### 2.5 2.5 ###
2002-Apr-15 Mon 2.5 2.5 2.4 2.4 65,887 161,423 ### ### ###
2002-Apr-12 Fri 2.5 2.5 2.41 2.47 35,421 86,958 ### ### ###
2002-Apr-11 Thu 2.47 2.48 2.47 2.48 11,947 ### ### ### 0.2
2002-Apr-10 Wed 2.5 2.5 2.45 2.45 20,975 ### ### ### 0.2
2002-Apr-09 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Apr-08 Mon 2.5 2.54 2.5 2.52 130,657 329,255 ### ### ###
2002-Apr-05 Fri 2.5 2.53 2.5 2.5 ### ### 0.2
2002-Apr-04 Thu 2.45 2.49 2.45 2.49 ### ### 0.2
2002-Apr-03 Wed 2.45 2.45 2.41 2.42 37,924 92,155 ### ### 0.2
2002-Apr-02 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2002-Mar-28 Thu 2.5 2.52 2.46 2.46 ### ### 0.2
2002-Mar-27 Wed 2.5 2.53 2.5 2.53 10,083 25,358 78.2 78.2 ###
2002-Mar-26 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2002-Mar-25 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
2002-Mar-22 Fri 2.55 2.58 2.53 2.53 18,575 47,459 ### ### ###
2002-Mar-21 Thu 2.51 2.51 2.5 2.5 30.2 30.2 0.2
2002-Mar-20 Wed 2.55 2.55 2.5 2.51 28,551 ### ### ### ###
2002-Mar-19 Tue 2.58 2.58 2.53 2.53 16.4 16.4 ###
2002-Mar-18 Mon 2.57 2.58 2.57 2.58 6,085 ### ### ### 0.2
2002-Mar-15 Fri 2.45 2.58 2.45 2.57 ### ### ###
2002-Mar-14 Thu 2.52 2.53 2.48 2.48 129,575 324,585 ### ### 0.2
2002-Mar-13 Wed 2.57 2.57 2.5 2.5 83,480 211,621 ### ### 0.2
2002-Mar-12 Tue 2.57 ### 2.57 2.57 56,727 ### ### ### ###
2002-Mar-11 Mon 2.549 ### 2.549 2.57 76.6 76.6 ###
2002-Mar-08 Fri 2.51 2.57 2.51 2.54 42,180 ### ### ### ###
2002-Mar-07 Thu 2.43 2.52 2.43 2.49 ### ### 0.2
2002-Mar-06 Wed ### 2.45 ### 2.43 88.8 88.8 ###
2002-Mar-05 Tue ### 2.43 ### ### 76.7 76.7 0.0
2002-Mar-04 Mon ### 2.4 ### ### 22.1 22.1 0.0
2002-Mar-01 Fri ### ### ### ### 28,443 0 ### ### 0.0
2002-Feb-28 Thu 2.25 ### 2.2 2.2 18.5 18.5 0.2
2002-Feb-27 Wed ### ### ### ### 2,950 0 ### ### 0.0
2002-Feb-26 Tue 2.23 ### ### ### 17.6 17.6 0.0
2002-Feb-25 Mon 2.24 2.25 ### 2.2 22.2 22.2 0.2
2002-Feb-22 Fri ### ### 2.25 2.25 40,353 ### 17.4 17.4 ###
2002-Feb-21 Thu ### ### ### ### 55,181 0 ### ### 0.0
2002-Feb-20 Wed 2.5 2.5 ### ### 44,351 ### 7.2 7.2 0.0
2002-Feb-19 Tue ### 2.5 ### 2.5 83,080 103,850 ### ### 0.2
2002-Feb-18 Mon ### ### ### ### 83.7 83.7 0.0
2002-Feb-15 Fri 2.29 ### 2.29 ### ### ### 0.0
2002-Feb-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2002-Feb-13 Wed 2.25 2.27 2.25 2.27 77.7 77.7 0.2
2002-Feb-12 Tue 2.2 2.25 ### 2.25 117,620 132,322 87.8 87.8 ###
2002-Feb-11 Mon ### ### ### ### 14,253 0 32.7 32.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 3,850 0 34.3 34.3 0.0
2002-Feb-05 Tue ### ### ### ### 14,750 0 85.3 85.3 0.0
2002-Feb-04 Mon ### ### ### ### 86.4 86.4 0.0
2002-Feb-01 Fri ### ### ### ### 8,647 0 37.6 37.6 0.0
2002-Jan-31 Thu ### ### ### ### 28,720 0 24.7 24.7 0.0
2002-Jan-30 Wed ### ### ### ### 82.7 82.7 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 13,226 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 32.7 32.7 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 91.2 91.2 0.0
2002-Jan-17 Thu ### ### ### ### 169,983 0 3.3 3.3 0.0
2002-Jan-16 Wed ### ### ### ### 31,670 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 5,925 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 73.3 73.3 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 6,829 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### 2 2 16.1 16.1 0.1
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 20.0 20.0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### 2 ### 92,980 92,980 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 2 2 25.1 25.1 0.1
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 2 ### 2 ### 90.9 90.9 0.0
2001-Dec-18 Tue ### ### 2 ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 99,827 0 31.6 31.6 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 84.5 84.5 0.0
2001-Dec-11 Tue ### ### ### ### 316,555 0 9.8 9.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 64,355 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### 2 ### ### 0.1
2001-Dec-05 Wed 1.76 ### 1.76 ### 98.1 98.1 0.0
2001-Dec-04 Tue 1.8 1.82 1.8 1.8 73.3 73.3 0.1
2001-Dec-03 Mon 1.75 1.82 1.72 1.8 115,785 ### ### ### 0.1
2001-Nov-30 Fri 1.78 1.78 1.75 1.75 156,623 ### 20.5 20.5 0.1
2001-Nov-29 Thu 1.81 1.82 1.78 1.82 51,641 92,953 ### ### ###
2001-Nov-28 Wed 1.8 1.85 1.8 1.82 76.1 76.1 ###
2001-Nov-27 Tue 1.8 1.8 1.8 1.8 14,940 ### 72.0 72.0 0.1
2001-Nov-26 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Nov-23 Fri 1.77 1.83 1.77 1.8 86,044 154,879 ### ### 0.1
2001-Nov-22 Thu 1.8 1.8 1.76 1.76 ### ### 0.1
2001-Nov-21 Wed 1.8 1.85 1.8 1.8 70.3 70.3 0.1
2001-Nov-20 Tue 1.8 1.81 1.8 1.8 100,558 ### 70.4 70.4 0.1
2001-Nov-19 Mon 1.82 1.82 1.8 1.8 10,823 19,589 ### ### 0.1
2001-Nov-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-15 Thu 1.87 1.87 1.85 1.85 9,928 ### 27.3 27.3 0.1
2001-Nov-14 Wed 1.886 1.89 1.85 1.88 29.8 29.8 0.1
2001-Nov-13 Tue 1.82 ### 1.82 ### 93.2 93.2 0.0
2001-Nov-12 Mon 1.78 1.82 1.76 1.82 549,177 983,026 ### ### ###
2001-Nov-09 Fri 1.7 1.75 1.7 1.75 834,879 ### 88.1 88.1 0.1
2001-Nov-08 Thu 1.7 1.71 1.7 1.7 65.4 65.4 ###
2001-Nov-07 Wed ### 1.7 ### 1.7 ### ### ###
2001-Nov-06 Tue 1.7 1.7 ### ### ### ### 0.0
2001-Nov-05 Mon 1.7 1.7 1.7 1.7 ### ### ###
2001-Nov-02 Fri 1.71 1.73 1.7 1.7 89,128 152,854 28.0 28.0 ###
2001-Nov-01 Thu 1.72 1.72 ### 1.7 22.8 22.8 ###
2001-Oct-31 Wed 1.81 1.81 1.76 1.76 57,951 103,442 ### ### 0.1
2001-Oct-30 Tue 1.81 1.83 1.81 1.81 55,042 100,176 ### ### ###
2001-Oct-29 Mon 1.8 1.8 1.8 1.8 62,675 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.8 1.8 1.8 1.8 850 ### ### ### 0.1
2001-Oct-25 Thu 1.79 1.85 1.75 1.8 ### ### 0.1
2001-Oct-24 Wed 1.82 1.82 1.79 1.81 27.7 27.7 ###
2001-Oct-23 Tue 1.85 1.85 1.76 1.76 7.2 7.2 0.1
2001-Oct-22 Mon 1.85 1.85 1.8 1.8 12,556 ### ### ### 0.1
2001-Oct-19 Fri 1.85 1.86 1.85 1.86 75.1 75.1 0.1
2001-Oct-18 Thu 1.85 1.85 1.85 1.85 77.2 77.2 0.1
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 2 2 2 2 ### ### 0.1
2001-Oct-11 Thu 2 2 ### 2 68.8 68.8 0.1
2001-Oct-10 Wed 2 ### ### ### 96,382 0 ### ### 0.0
2001-Oct-09 Tue 2 2 ### ### 111,956 111,956 ### ### 0.0
2001-Oct-08 Mon 1.85 ### 1.82 ### 37,650 ### 94.5 94.5 0.0
2001-Oct-05 Fri 1.84 1.84 1.82 1.82 4,070 7,448 ### ### ###
2001-Oct-04 Thu 1.72 1.84 1.72 1.84 ### ### ###
2001-Oct-03 Wed 1.71 1.72 1.71 1.72 76.1 76.1 0.1
2001-Oct-02 Tue 1.72 1.74 1.71 1.71 22,427 38,686 18.9 18.9 0.1
2001-Oct-01 Mon 1.72 1.72 1.7 1.71 ### ### 0.1
2001-Sep-28 Fri 1.7 1.7 1.7 1.7 66,685 ### 61.2 61.2 ###
2001-Sep-27 Thu 1.7 1.71 1.7 1.7 4,677 7,974 ### ### ###
2001-Sep-26 Wed 1.74 1.74 1.7 1.7 30,245 52,021 12.8 12.8 ###
2001-Sep-25 Tue 1.7 1.74 ### 1.74 31,420 ### 81.5 81.5 0.1
2001-Sep-24 Mon 1.75 1.75 ### 1.75 ### ### 0.1
2001-Sep-21 Fri ### ### 1.7 1.79 40,422 34,358 10.9 10.9 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 21:59:47 thru 2026-03-11 21:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000