 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 12:00:56 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 46...
|
 TOC Company Info for CTL Limits  |
Company Details for (CTL) CLEANTECH LITHIUM PLC
| Listing Code
| CTL
|
| Listing Name
| CLEANTECH LITHIUM PLC
|
| GICS Sector
| Materials
|
| ISIN Name
| CITECT CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CTL6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 9.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CTL Bottom |
End of day Prices (full format),
32 Days for (CTL) CLEANTECH LITHIUM PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,385
| 0
| 75.4
| 75.4
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2003-Feb-19 Wed
| ###
| 2.22
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,202,520
| 0
| 84.8
| 84.8
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| 26.8
| 26.8
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-11 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 34.1
| 34.1
| 0.0 |
| 2003-Feb-07 Fri
| ###
| 2.21
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Feb-06 Thu
| 2.2
| 2.2
| ###
| ###
| 31,356
| ###
| 33.0
| 33.0
| 0.0 |
| 2003-Feb-05 Wed
| 2.2
| 2.2
| ###
| 2.2
| 11,182
| ###
| ###
| ###
| 0.2 |
| 2003-Feb-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-30 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 20,221
| 0
| 30.6
| 30.6
| 0.0 |
| 2003-Jan-24 Fri
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 11,340
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 65,086
| 0
| 79.0
| 79.0
| 0.0 |
| 2003-Jan-21 Tue
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2003-Jan-17 Fri
| 2.2
| 2.2
| ###
| 2.2
| 13,470
| ###
| ###
| ###
| 0.2 |
| 2003-Jan-16 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2003-Jan-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 46,050
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 7,052
| 15,655
| ###
| ###
| 0.2 |
| 2003-Jan-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
| 2003-Jan-08 Wed
| 2.2
| 2.2
| ###
| ###
| 55,144
| 60,658
| 12.0
| 12.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:00:56 thru 2026-03-27 12:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
