 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 01:53:38 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 76...
|
 TOC Company Info for CTL Limits  |
Company Details for (CTL) CLEANTECH LITHIUM PLC
| Listing Code
| CTL
|
| Listing Name
| CLEANTECH LITHIUM PLC
|
| GICS Sector
| Materials
|
| ISIN Name
| CITECT CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CTL6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 9.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CTL Bottom |
End of day Prices (full format),
32 Days for (CTL) CLEANTECH LITHIUM PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-May-21 Fri
| ###
| ###
| ###
| ###
| 57,358
| 0
| 74.0
| 74.0
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
| 20,274
| 0
| 78.5
| 78.5
| 0.0 |
| 1999-May-18 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| 5
|
|
| 28.8
| 28.8
| 0.4 |
| 1999-May-14 Fri
| 5.055
| ###
| 5.055
| ###
| 16,975
| ###
| ###
| ###
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
| 168,177
| 0
| 86.1
| 86.1
| 0.0 |
| 1999-May-10 Mon
| 5
| ###
| ###
| ###
| 65,079
| 0
| 78.8
| 78.8
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-03 Mon
| ###
| 5.2
| ###
| ###
| 30,978
| 80,542
| ###
| ###
| 0.0 |
| 1999-Apr-30 Fri
| 5.25
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
| 1999-Apr-29 Thu
| ###
| 5.25
| ###
| 5.25
| 194,122
| 509,570
| ###
| ###
| 0.4 |
| 1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 59,488
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-23 Fri
| 5.2
| 5.2
| ###
| ###
| 37,550
| ###
| ###
| ###
| 0.0 |
| 1999-Apr-22 Thu
| ###
| 5.25
| ###
| ###
| 148,884
| 390,820
| ###
| ###
| 0.0 |
| 1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 186,548
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-19 Mon
| 5
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 1999-Apr-16 Fri
| ###
| 5
| ###
| 5
| 21,750
| 54,375
| 69.8
| 69.8
| 0.4 |
| 1999-Apr-15 Thu
| ###
| 5
| ###
| 5
| 44,258
| 110,645
| ###
| ###
| 0.4 |
| 1999-Apr-14 Wed
| 5
| 5
| ###
| ###
| 102,253
| ###
| 23.7
| 23.7
| 0.0 |
| 1999-Apr-13 Tue
| ###
| 5
| ###
| 5
|
|
| 77.0
| 77.0
| 0.4 |
| 1999-Apr-12 Mon
| ###
| 5
| 4.88
| ###
| 260,548
| ###
| 76.5
| 76.5
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 87,129
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-08 Thu
| 5.25
| 5.25
| ###
| ###
| 54,751
| 143,721
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 13:53:38 thru 2026-03-27 13:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
