Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 02:41:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 5...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-04 Wed 1.27 1.27 1.27 1.27 56,825 ### 73.1 73.1 ###
2004-Feb-03 Tue 1.28 1.28 1.27 1.27 32.5 32.5 ###
2004-Feb-02 Mon 1.27 1.28 1.27 1.27 25,627 32,674 73.1 73.1 ###
2004-Jan-30 Fri ### ### 1.28 1.28 24,250 15,520 23.0 23.0 ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 1.29 1.29 1.27 1.27 ### ### ###
2004-Jan-27 Tue 1.29 1.29 1.27 1.27 236,125 302,240 24.5 24.5 ###
2004-Jan-23 Fri ### ### 1.28 1.28 11.7 11.7 ###
2004-Jan-22 Thu 1.29 ### 1.29 ### 2,770 1,786 80.4 80.4 0.0
2004-Jan-21 Wed ### ### 1.28 1.28 ### ### ###
2004-Jan-20 Tue 1.28 ### 1.28 ### 83.1 83.1 0.0
2004-Jan-19 Mon 1.29 1.29 1.26 1.28 39,050 49,788 32.2 32.2 ###
2004-Jan-16 Fri 1.27 1.27 1.25 1.26 34,577 ### ### ### ###
2004-Jan-15 Thu 1.28 1.28 1.26 1.28 1,864,841 2,368,348 68.6 68.6 ###
2004-Jan-14 Wed 1.28 ### 1.28 1.28 72.1 72.1 ###
2004-Jan-13 Tue ### ### 1.29 1.29 15.9 15.9 0.1
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 1.29 ### ### ### 0.0
2004-Jan-06 Tue 1.26 1.29 1.26 1.29 353,673 ### ### ### 0.1
2004-Jan-05 Mon ### 1.26 ### 1.24 95.9 95.9 0.1
2004-Jan-02 Fri ### ### ### ### 7.2 7.2 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 97,425 0 7.7 7.7 0.0
2003-Dec-29 Mon ### ### ### ### 46,340 0 18.3 18.3 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 16.8 16.8 0.0
2003-Dec-22 Mon 1.2 1.2 ### ### 81,688 ### 25.0 25.0 0.0
2003-Dec-19 Fri 1.21 1.21 1.21 1.21 9,148 ### ### ### ###
2003-Dec-18 Thu 1.21 1.21 1.2 1.21 33,949 ### 78.4 78.4 ###
2003-Dec-17 Wed 1.23 1.23 1.21 1.21 ### ### ###
2003-Dec-16 Tue 1.24 1.24 1.23 1.23 9,083 ### 31.0 31.0 0.1
2003-Dec-15 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Dec-12 Fri 1.22 1.22 1.21 1.21 ### ### ###
2003-Dec-11 Thu 1.21 1.22 1.21 1.21 76.2 76.2 ###
2003-Dec-10 Wed 1.22 1.24 1.22 1.22 267,126 ### 75.6 75.6 0.1
2003-Dec-09 Tue 1.23 1.23 1.22 1.23 32,820 ### ### ### 0.1
2003-Dec-08 Mon 1.23 1.23 1.22 1.22 428,029 ### ### ### 0.1
2003-Dec-05 Fri 1.25 1.25 1.21 1.21 ### ### ###
2003-Dec-04 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2003-Dec-03 Wed 1.25 1.25 1.22 1.24 520,421 ### 28.2 28.2 0.1
2003-Dec-02 Tue 1.26 1.26 1.26 1.26 ### ### ###
2003-Dec-01 Mon 1.29 1.29 1.24 1.26 40,579 ### ### ### ###
2003-Nov-28 Fri ### ### 1.24 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 27,950 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 6,177 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 1.44 1.44 ### ### 41,781 30,082 ### ### 0.0
2003-Nov-21 Fri 1.44 1.44 1.44 1.44 100,370 ### ### ### 0.1
2003-Nov-20 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2003-Nov-19 Wed 1.45 1.45 1.41 1.43 22.4 22.4 0.1
2003-Nov-18 Tue 1.45 1.54 1.45 1.45 39,255 58,686 78.7 78.7 ###
2003-Nov-17 Mon 1.4 1.4 1.4 1.4 80.8 80.8 ###
2003-Nov-14 Fri 1.45 1.45 1.41 1.42 ### ### ###
2003-Nov-13 Thu 1.4 1.45 1.4 1.45 ### ### ###
2003-Nov-12 Wed 1.51 1.51 1.4 1.4 33,881 ### 2.3 2.3 ###
2003-Nov-11 Tue ### ### 1.54 1.54 ### ### ###
2003-Nov-10 Mon ### ### ### ### 21,470 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-06 Thu ### ### ### ### 20.3 20.3 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 80,945 0 ### ### 0.0
2003-Nov-03 Mon 1.58 ### 1.58 ### ### ### 0.0
2003-Oct-31 Fri 1.58 1.58 1.55 1.56 62,644 ### 27.0 27.0 ###
2003-Oct-30 Thu 1.58 1.58 1.58 1.58 68.0 68.0 0.1
2003-Oct-29 Wed 1.57 ### 1.55 ### 84.4 84.4 0.0
2003-Oct-28 Tue 1.54 1.57 1.54 1.57 88.0 88.0 0.1
2003-Oct-27 Mon 1.54 1.54 1.51 1.51 7,550 ### 24.3 24.3 0.1
2003-Oct-24 Fri 1.56 1.56 1.54 1.54 27.3 27.3 ###
2003-Oct-23 Thu 1.58 1.59 1.55 1.55 331,186 ### 21.6 21.6 ###
2003-Oct-22 Wed 1.51 1.56 1.51 1.56 101,840 156,324 ### ### ###
2003-Oct-21 Tue 1.5 1.52 1.5 1.5 60,446 91,273 ### ### 0.1
2003-Oct-20 Mon 1.48 1.52 1.48 1.5 73,542 ### 79.8 79.8 0.1
2003-Oct-17 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Oct-16 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2003-Oct-15 Wed 1.5 1.51 1.48 1.49 ### ### ###
2003-Oct-14 Tue 1.43 1.45 1.41 1.45 78.0 78.0 ###
2003-Oct-13 Mon 1.4 1.43 1.4 1.4 5,350 7,570 66.3 66.3 ###
2003-Oct-10 Fri ### 1.4 ### ### 164,576 ### 77.9 77.9 0.0
2003-Oct-09 Thu ### 1.41 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 69.0 69.0 0.0
2003-Oct-07 Tue ### ### ### ### 24,382 0 27.8 27.8 0.0
2003-Oct-06 Mon ### 1.4 ### 1.4 ### ### ###
2003-Oct-03 Fri ### ### ### ### 13.4 13.4 0.0
2003-Oct-02 Thu ### ### ### ### 12.1 12.1 0.0
2003-Oct-01 Wed ### ### ### ### 23,084 0 15.7 15.7 0.0
2003-Sep-30 Tue ### 1.4 ### ### 13,545 9,481 27.6 27.6 0.0
2003-Sep-29 Mon 1.4 1.4 1.4 1.4 10,985 15,378 70.9 70.9 ###
2003-Sep-26 Fri 1.41 1.43 1.4 1.4 41,750 59,076 29.9 29.9 ###
2003-Sep-25 Thu 1.45 1.45 1.42 1.42 21.1 21.1 ###
2003-Sep-24 Wed 1.43 1.47 1.43 1.44 69.3 69.3 0.1
2003-Sep-23 Tue 1.44 1.46 1.43 1.46 83.1 83.1 0.1
2003-Sep-22 Mon 1.45 1.5 1.45 1.45 ### ### ###
2003-Sep-19 Fri ### 1.41 ### 1.41 ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 1.25 ### 1.25 ### 90.6 90.6 0.0
2003-Sep-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2003-Sep-15 Mon ### ### 1.24 1.25 ### ### ###
2003-Sep-12 Fri ### ### ### ### 21,589 0 31.8 31.8 0.0
2003-Sep-11 Thu 1.4 1.4 ### ### 426,529 298,570 ### ### 0.0
2003-Sep-10 Wed 1.4 1.41 1.4 1.4 ### ### ###
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-08 Mon 1.45 1.45 1.4 1.4 44,272 63,087 ### ### ###
2003-Sep-05 Fri 1.46 1.46 1.45 1.45 ### ### ###
2003-Sep-04 Thu 1.46 1.47 1.46 1.46 19,126 ### 63.6 63.6 0.1
2003-Sep-03 Wed 1.45 1.47 1.45 1.46 71.1 71.1 0.1
2003-Sep-02 Tue 1.43 1.45 1.43 1.45 104,588 ### ### ### ###
2003-Sep-01 Mon 1.4 1.41 1.4 1.41 293,243 ### ### ### ###
2003-Aug-29 Fri 1.45 1.45 ### 1.42 ### ### ###
2003-Aug-28 Thu ### 1.49 ### 1.49 ### ### ###
2003-Aug-27 Wed ### ### ### ### 310,126 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 24,527 0 71.6 71.6 0.0
2003-Aug-25 Mon 1.4 1.4 ### ### 25,323 17,726 ### ### 0.0
2003-Aug-22 Fri 1.44 1.45 ### ### 67,287 48,783 6.0 6.0 0.0
2003-Aug-21 Thu ### 1.45 ### 1.44 107,026 ### ### ### 0.1
2003-Aug-20 Wed ### ### ### ### 89,224 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 95,355 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### 1.29 ### 150,272 96,925 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 47,723 0 18.1 18.1 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 84.7 84.7 0.0
2003-Aug-11 Mon ### ### ### ### 415,487 0 ### ### 0.0
2003-Aug-08 Fri 1.29 ### 1.28 ### 79.7 79.7 0.0
2003-Aug-07 Thu 1.26 ### 1.26 ### 260,741 ### 87.9 87.9 0.0
2003-Aug-06 Wed 1.28 1.28 1.22 1.26 140,943 176,178 17.1 17.1 ###
2003-Aug-05 Tue ### ### ### ### 222,645 0 6.1 6.1 0.0
2003-Aug-04 Mon 1.27 ### 1.27 ### 246,121 156,286 94.6 94.6 0.0
2003-Aug-01 Fri 1.22 1.26 1.2 1.26 ### ### ###
2003-Jul-31 Thu 1.24 1.24 ### ### 106,140 ### 6.8 6.8 0.0
2003-Jul-30 Wed 1.23 1.23 ### 1.22 23.7 23.7 0.1
2003-Jul-29 Tue ### 1.25 ### 1.25 99.3 99.3 ###
2003-Jul-28 Mon ### ### ### ### 113,345 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 21.3 21.3 0.0
2003-Jul-23 Wed ### ### ### ### 493,457 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 83.4 83.4 0.0
2003-Jul-21 Mon ### ### ### ### 11.4 11.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 1.2 1.21 ### ### 456,178 275,987 ### ### 0.0
2003-Jul-16 Wed ### ### 1 ### 1,712,525 ### ### ### 0.0
2003-Jul-15 Tue 1 ### 1 ### 77.7 77.7 0.0
2003-Jul-14 Mon 1 ### 1 1 ### ### ###
2003-Jul-11 Fri ### ### ### ### 18.4 18.4 0.0
2003-Jul-10 Thu ### 1 ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 1 1 ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 106,885 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 56,451 0 ### ### 0.0
2003-Jul-03 Thu 1 1 ### ### 271,542 135,771 ### ### 0.0
2003-Jul-02 Wed 1 1 1 1 60,750 60,750 ### ### ###
2003-Jul-01 Tue ### 1 ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 74,880 0 90.8 90.8 0.0
2003-Jun-26 Thu 0.89 ### 0.88 ### 84,643 37,242 87.8 87.8 0.0
2003-Jun-25 Wed ### ### 0.88 ### 148,177 ### 10.1 10.1 0.0
2003-Jun-24 Tue ### ### ### ### 56,281 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 23.1 23.1 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.8 ### 315,388 126,155 ### ### 0.0
2003-Jun-13 Fri ### ### 1 ### 3.5 3.5 0.0
2003-Jun-12 Thu ### ### ### ### 191,355 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 291,858 0 14.8 14.8 0.0
2003-Jun-10 Tue 1.45 1.45 ### ### 299,171 ### ### ### 0.0
2003-Jun-06 Fri 1.51 1.51 1.49 1.5 112,959 ### 23.9 23.9 0.1
2003-Jun-05 Thu 1.52 1.52 1.49 1.51 27.0 27.0 0.1
2003-Jun-04 Wed 1.5 1.54 1.48 1.53 87.7 87.7 ###
2003-Jun-03 Tue 1.5 1.52 1.47 1.52 ### ### 0.1
2003-Jun-02 Mon 1.55 1.55 1.55 1.55 74.4 74.4 ###
2003-May-30 Fri 1.56 1.56 1.5 1.55 ### ### ###
2003-May-29 Thu 1.57 1.58 1.56 1.58 77.8 77.8 0.1
2003-May-28 Wed ### ### 1.59 1.59 ### ### ###
2003-May-27 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-May-26 Mon ### ### 1.59 1.59 50,240 39,940 18.1 18.1 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### 1.59 1.59 ### ### ###
2003-May-20 Tue ### ### 1.59 ### 12.8 12.8 0.0
2003-May-19 Mon 1.58 ### 1.55 ### 153,952 ### ### ### 0.0
2003-May-16 Fri 1.42 1.54 1.41 1.54 ### ### ###
2003-May-15 Thu 1.49 1.5 1.4 1.4 60,958 88,389 ### ### ###
2003-May-14 Wed 1.47 1.5 1.47 1.5 87.4 87.4 0.1
2003-May-13 Tue 1.5 1.5 1.46 1.46 22,458 ### 12.8 12.8 0.1
2003-May-12 Mon 1.55 1.55 1.47 1.5 4,684,579 ### 9.3 9.3 0.1
2003-May-09 Fri ### ### 1.54 1.55 ### ### ###
2003-May-08 Thu ### ### ### ### 16.4 16.4 0.0
2003-May-07 Wed 1.7 1.7 ### ### ### ### 0.0
2003-May-06 Tue 1.79 1.79 1.7 1.7 32,279 56,326 5.6 5.6 ###
2003-May-05 Mon 1.86 1.86 1.7 1.8 34,888 ### ### ### 0.1
2003-May-02 Fri 1.86 1.87 1.86 1.87 38,885 72,520 77.6 77.6 ###
2003-May-01 Thu ### ### 1.85 1.89 220,123 ### ### ### ###
2003-Apr-30 Wed ### ### ### ### 29,177 0 26.5 26.5 0.0
2003-Apr-29 Tue ### ### ### ### 23,543 0 5.6 5.6 0.0
2003-Apr-28 Mon ### ### 1.81 2 67,028 ### 2.0 2.0 0.1
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 2.2 2.2 ### ### 12,825 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 12,380 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 82,478 0 ### ### 0.0
2003-Apr-15 Tue 2.2 2.2 ### 2.2 39,389 43,327 74.4 74.4 0.2
2003-Apr-14 Mon ### 2.2 ### 2.2 89.9 89.9 0.2
2003-Apr-11 Fri ### ### ### ### 12,080 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 125 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 29.9 29.9 0.0
2003-Apr-08 Tue ### ### ### ### 18.6 18.6 0.0
2003-Apr-07 Mon ### ### ### ### 6,879 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 11,687 0 81.2 81.2 0.0
2003-Apr-03 Thu ### ### ### ### 7,980 0 ### ### 0.0
2003-Apr-02 Wed 2.2 2.22 ### ### 234,155 ### ### ### 0.0
2003-Apr-01 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 2.2 2.2 ### ### 20.8 20.8 0.0
2003-Mar-27 Thu 2.2 2.21 2.2 2.2 13,250 ### 71.1 71.1 0.2
2003-Mar-26 Wed ### 2.2 ### 2.2 ### ### 0.2
2003-Mar-25 Tue ### ### ### ### 14,575 0 77.8 77.8 0.0
2003-Mar-24 Mon ### ### ### ### 110,880 0 ### ### 0.0
2003-Mar-21 Fri ### 2.21 ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 7,250 0 ### ### 0.0
2003-Mar-19 Wed 2.2 2.2 ### ### 21.5 21.5 0.0
2003-Mar-18 Tue 2.2 2.2 2.2 2.2 27,728 ### 62.8 62.8 0.2
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 2.2 ### ### 30,970 ### 28.0 28.0 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 36.2 36.2 0.0
2003-Mar-11 Tue ### 2.2 ### ### 34.2 34.2 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 2.23 2.24 ### 2.24 ### ### ###
2003-Mar-06 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2003-Mar-05 Wed ### 2.24 ### 2.2 30,480 ### 88.7 88.7 0.2
2003-Mar-04 Tue ### ### ### ### 18,970 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 2,154,243 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4,385 0 75.4 75.4 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 2.22 ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 2,202,520 0 84.8 84.8 0.0
2003-Feb-17 Mon ### ### ### ### 18,750 0 26.8 26.8 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 2.2 2.2 ### ### 37.4 37.4 0.0
2003-Feb-10 Mon ### ### ### ### 21,250 0 34.1 34.1 0.0
2003-Feb-07 Fri ### 2.21 ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 2.2 2.2 ### ### 31,356 ### 33.0 33.0 0.0
2003-Feb-05 Wed 2.2 2.2 ### 2.2 11,182 ### ### ### 0.2
2003-Feb-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### 2.23 ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 20,221 0 30.6 30.6 0.0
2003-Jan-24 Fri ### 2.24 ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 11,340 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 65,086 0 79.0 79.0 0.0
2003-Jan-21 Tue 2.2 2.22 ### 2.22 ### ### 0.2
2003-Jan-20 Mon ### ### ### ### 24.7 24.7 0.0
2003-Jan-17 Fri 2.2 2.2 ### 2.2 13,470 ### ### ### 0.2
2003-Jan-16 Thu ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-15 Wed ### 2.2 ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 46,050 0 ### ### 0.0
2003-Jan-10 Fri 2.22 2.22 2.22 2.22 7,052 15,655 ### ### 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 69.6 69.6 0.2
2003-Jan-08 Wed 2.2 2.2 ### ### 55,144 60,658 12.0 12.0 0.0
2003-Jan-07 Tue 2.2 2.2 2.2 2.2 976 2,147 ### ### 0.2
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-03 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2003-Jan-02 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 2.25 ### 2.25 ### 94.9 94.9 0.0
2002-Dec-27 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Dec-24 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Dec-23 Mon 2.23 2.25 2.23 2.25 ### ### ###
2002-Dec-20 Fri 2.22 2.22 2.22 2.22 67.1 67.1 0.2
2002-Dec-19 Thu 2.2 2.21 2.2 2.21 ### ### 0.2
2002-Dec-18 Wed ### 2.2 ### 2.2 ### ### 0.2
2002-Dec-17 Tue ### 2.2 ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 24.9 24.9 0.0
2002-Dec-12 Thu 2.2 2.2 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 331,545 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 2.21 2.21 2.2 2.2 9,385 ### ### ### 0.2
2002-Dec-05 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2002-Dec-04 Wed 2.21 2.22 2.21 2.22 82.0 82.0 0.2
2002-Dec-03 Tue 2.25 2.25 2.2 2.2 17.0 17.0 0.2
2002-Dec-02 Mon ### ### ### ### 15,580 0 ### ### 0.0
2002-Nov-29 Fri 2.25 ### 2.25 ### 56,656 ### ### ### 0.0
2002-Nov-28 Thu 2.2 2.25 2.2 2.25 85.6 85.6 ###
2002-Nov-27 Wed 2.2 2.25 ### 2.25 84.9 84.9 ###
2002-Nov-26 Tue 2.25 2.25 2.2 2.2 11,549 ### 18.6 18.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 14:41:26 thru 2026-03-03 14:41:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000