End of day Prices (full format), 2400 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-26 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.42
| 0.45
| 0.4
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
2024-Apr-22 Mon
| 0.45
| 0.455
| 0.41
| ###
| 727,327
| ###
| 4.3
| 4.3
| 0.0 |
2024-Apr-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.3725
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.375
| ###
| ###
| 2,049,877
| 384,351
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.375
| 1,581,076
| 0
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.345
| 275,754
| 0
| 84.3
| 84.3
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.3525
| 0.325
| ###
| 435,082
| 147,384
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Apr-09 Tue
| 0.325
| 0.345
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.325
| ###
| ###
| ###
| 574,943
| 0
| 81.4
| 81.4
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.325
| ###
| ###
| 361,751
| 58,784
| 81.2
| 81.2
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.285
| ###
| 763,955
| ###
| 78.3
| 78.3
| 0.0 |
2024-Mar-28 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.29
| ###
| 708,953
| ###
| 7.4
| 7.4
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.325
| ###
| ###
| 253,657
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 76,425
| 0
| 25.9
| 25.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.3275
| ###
| 0.325
| 435,876
| 71,374
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.3025
| 0.285
| ###
| 447,052
| 131,321
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 1,353,555
| 382,379
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| 257,179
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.28
| 0.285
| 0.26
| 0.275
|
|
| 26.2
| 26.2
| ### |
2024-Mar-08 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 312,221
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.28
| 0.2875
| 0.275
| 0.275
|
|
| 24.1
| 24.1
| ### |
2024-Mar-04 Mon
| ###
| 0.28
| 0.26
| 0.28
|
|
| 91.1
| 91.1
| ### |
2024-Mar-01 Fri
| 0.255
| 0.26
| ###
| 0.26
| 5,964,048
| 775,326
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.25
| 0.27
| 0.24
| ###
| 3,849,826
| ###
| 90.5
| 90.5
| 0.0 |
2024-Feb-28 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 840,276
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 370,476
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.27
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 75,640
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 350,446
| 99,877
| 85.1
| 85.1
| ### |
2024-Feb-15 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 573,084
| ###
| 12.8
| 12.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| 51,988
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 359,084
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 349,948
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 540,255
| 0
| 20.3
| 20.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2024-Feb-01 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.1
| 15.1
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.29
| ###
| 1,036,553
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.4
| ###
| 0.375
| 653,073
| ###
| 5.1
| 5.1
| ### |
2024-Jan-18 Thu
| 0.42
| 0.42
| ###
| 0.4
| 468,750
| ###
| 9.1
| 9.1
| 0.0 |
2024-Jan-17 Wed
| 0.445
| 0.445
| ###
| ###
| 608,729
| 135,442
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.445
| 0.45
| 230,880
| 106,782
| 8.1
| 8.1
| 0.0 |
2024-Jan-15 Mon
| 0.47
| 0.485
| 0.47
| 0.48
| 223,283
| ###
| 86.4
| 86.4
| 0.0 |
2024-Jan-12 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2024-Jan-11 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 174,473
| 84,183
| 18.2
| 18.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.5
| 0.5
| 0.485
| ###
| 26,926
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 61,959
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.52
| 0.525
| ###
| ###
| 57,371
| 15,059
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.54
| 0.54
| 0.51
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Jan-03 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 435,748
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.55
| 0.52
| 0.53
|
|
| 24.7
| 24.7
| 0.0 |
2023-Dec-29 Fri
| 0.53
| 0.54
| 0.525
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.525
| ###
| 0.52
| 119,187
| 31,286
| 85.7
| 85.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.52
| ###
| ###
| 166,122
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-22 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-21 Thu
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 83.2
| 83.2
| 0.0 |
2023-Dec-20 Wed
| 0.46
| 0.48
| 0.455
| 0.48
| 402,371
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 76,085
| ###
| 90.6
| 90.6
| ### |
2023-Dec-15 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 180,188
| 82,886
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-13 Wed
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 19.6
| 19.6
| ### |
2023-Dec-12 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 208,558
| 96,458
| 10.7
| 10.7
| 0.0 |
2023-Dec-11 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 191,923
| 92,123
| 30.8
| 30.8
| ### |
2023-Dec-08 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 174,282
| 82,783
| 82.7
| 82.7
| 0.0 |
2023-Dec-06 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| 125,472
| ###
| 21.9
| 21.9
| ### |
2023-Dec-05 Tue
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| 89.0
| 89.0
| 0.0 |
2023-Dec-04 Mon
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.475
| 0.5
| 0.47
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2023-Nov-29 Wed
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.5
| ###
| ###
| 0.5
| 241,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 418,822
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.525
| 0.525
| ###
| ###
| 148,172
| ###
| 14.1
| 14.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 86.7
| 86.7
| 0.0 |
2023-Nov-20 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.5
| 0.51
|
|
| 13.9
| 13.9
| ### |
2023-Nov-16 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| 148,783
| 76,251
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.485
| 0.525
| 0.48
| 0.5
| 288,687
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.475
| 0.485
| 0.47
| 0.48
| 154,722
| 73,879
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.48
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.52
| 0.525
| ###
| 0.525
| 298,881
| 78,456
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.51
| ###
| 0.51
| 0.53
| 217,340
| 55,421
| 87.2
| 87.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.5
| 0.51
| 192,153
| ###
| 25.0
| 25.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.49
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Nov-03 Fri
| 0.46
| ###
| 0.46
| ###
| 611,679
| 140,686
| 97.5
| 97.5
| 0.0 |
2023-Nov-02 Thu
| 0.455
| 0.475
| 0.45
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2023-Nov-01 Wed
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| 21.8
| 21.8
| 0.0 |
2023-Oct-31 Tue
| 0.48
| 0.485
| ###
| 0.47
| 454,645
| 110,251
| 22.6
| 22.6
| ### |
2023-Oct-30 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 392,747
| ###
| 29.7
| 29.7
| ### |
2023-Oct-27 Fri
| 0.475
| 0.5
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 328,682
| ###
| 22.1
| 22.1
| 0.0 |
2023-Oct-25 Wed
| 0.49
| 0.5
| 0.4775
| 0.49
| 896,344
| 438,088
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.51
| 0.51
| 0.485
| 0.49
| 459,322
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 33.2
| 33.2
| ### |
2023-Oct-20 Fri
| 0.52
| 0.525
| ###
| 0.52
| 197,252
| 51,778
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 314,158
| ###
| 22.6
| 22.6
| 0.0 |
2023-Oct-18 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.525
| 0.53
| ###
| 0.53
| 158,646
| 42,041
| 80.4
| 80.4
| 0.0 |
2023-Oct-16 Mon
| 0.52
| ###
| 0.51
| 0.53
| 362,420
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.52
| 0.53
| 464,976
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| 0.53
| ###
| 565,124
| ###
| 9.2
| 9.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.555
| 0.56
| 173,152
| 48,049
| 23.1
| 23.1
| ### |
2023-Oct-10 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 594,785
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 7.1
| 7.1
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-04 Wed
| 0.685
| ###
| ###
| ###
| 358,387
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.655
| 0.675
| 105,527
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.675
| 252,285
| 0
| 87.3
| 87.3
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 74.0
| 74.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 181,020
| 0
| 23.4
| 23.4
| 0.0 |
2023-Sep-22 Fri
| 0.71
| 0.71
| 0.685
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| 0.7
| 219,459
| 0
| 23.2
| 23.2
| ### |
2023-Sep-20 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 110,857
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 362,949
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.74
| ###
| 0.72
| 252,180
| ###
| 79.7
| 79.7
| ### |
2023-Sep-14 Thu
| 0.74
| 0.74
| 0.7
| ###
| 482,279
| 347,240
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.745
| 0.745
| 0.72
| 0.73
|
|
| 21.9
| 21.9
| 0.1 |
2023-Sep-12 Tue
| 0.73
| 0.755
| 0.725
| 0.74
| 196,980
| ###
| 80.5
| 80.5
| 0.1 |
2023-Sep-11 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| 28.4
| 28.4
| 0.1 |
2023-Sep-07 Thu
| 0.755
| 0.76
| 0.74
| 0.745
| 206,624
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| 0.775
| 0.75
| ###
| 100,172
| 76,381
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.775
| 0.75
| ###
| 376,720
| 287,249
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 236,285
| ###
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.3
| 17.3
| 0.1 |
2023-Aug-31 Thu
| 0.75
| 0.785
| 0.75
| 0.785
| 1,450,651
| 1,113,374
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.74
| 0.75
| 0.73
| 0.75
| 313,329
| ###
| 76.3
| 76.3
| ### |
2023-Aug-29 Tue
| 0.72
| 0.74
| ###
| ###
| 426,459
| 157,789
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 0.745
| 0.745
| 0.725
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Aug-23 Wed
| 0.755
| 0.77
| ###
| 0.745
| 323,550
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 25.7
| 25.7
| 0.1 |
2023-Aug-21 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| 0.775
| 0.79
| 0.755
| 0.79
| 882,671
| ###
| 80.1
| 80.1
| ### |
2023-Aug-17 Thu
| 0.77
| 0.78
| 0.75
| 0.775
|
|
| 75.6
| 75.6
| 0.1 |
2023-Aug-16 Wed
| 0.77
| 0.78
| 0.75
| 0.775
| 437,149
| ###
| 77.2
| 77.2
| 0.1 |
2023-Aug-15 Tue
| 0.8
| 0.8
| ###
| 0.78
| 576,049
| ###
| 17.7
| 17.7
| 0.1 |
2023-Aug-14 Mon
| 0.78
| 0.8
| 0.77
| 0.79
| 420,627
| ###
| 83.2
| 83.2
| ### |
2023-Aug-11 Fri
| 0.77
| 0.785
| 0.77
| 0.78
| 459,424
| ###
| 76.4
| 76.4
| 0.1 |
2023-Aug-10 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 610,384
| ###
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2023-Aug-07 Mon
| ###
| 0.785
| 0.76
| 0.77
| 506,326
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 0.755
| ###
| 0.75
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-02 Wed
| 0.73
| 0.77
| 0.73
| 0.75
| 2,241,423
| ###
| 89.0
| 89.0
| ### |
2023-Aug-01 Tue
| 0.745
| 0.7675
| 0.725
| 0.73
| 7,836,259
| ###
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.83
| 0.85
| 0.83
| 0.845
| 203,554
| 170,985
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 21.1
| 21.1
| ### |
2023-Jul-25 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 27.7
| 27.7
| ### |
2023-Jul-24 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 571,478
| 491,471
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.87
| 0.88
| ###
| 0.88
| 313,982
| 138,152
| 80.5
| 80.5
| 0.1 |
2023-Jul-20 Thu
| 0.87
| 0.88
| ###
| 0.875
| 482,373
| 212,244
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.88
| 0.88
| 0.86
| 0.87
| 389,488
| 338,854
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| 0.88
| 0.885
| 0.855
| 0.885
| 504,877
| 439,242
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.875
| 0.89
| 509,570
| ###
| 29.6
| 29.6
| ### |
2023-Jul-14 Fri
| 0.875
| ###
| 0.875
| ###
| 163,151
| 71,378
| 79.9
| 79.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.87
| 0.88
| 1,034,889
| 450,176
| 16.5
| 16.5
| 0.1 |
2023-Jul-12 Wed
| 0.88
| ###
| 0.8675
| 0.89
| 526,088
| ###
| 82.1
| 82.1
| ### |
2023-Jul-11 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.885
| ###
| 0.875
| 0.88
| 363,140
| 158,873
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| 0.875
| ###
| 566,741
| 247,949
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.945
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 320,781
| 0
| 77.8
| 77.8
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.955
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-30 Fri
| 0.86
| ###
| 0.84
| 0.89
|
|
| 82.9
| 82.9
| ### |
2023-Jun-29 Thu
| 0.855
| ###
| 0.855
| 0.855
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.925
| ###
| 0.855
| 0.86
|
|
| 6.3
| 6.3
| ### |
2023-Jun-27 Tue
| 0.89
| ###
| 0.875
| ###
| 236,988
| 103,682
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.89
| 0.89
| 0.86
| 0.875
|
|
| 29.0
| 29.0
| 0.1 |
2023-Jun-23 Fri
| ###
| 0.925
| 0.87
| ###
| 651,521
| 584,740
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.925
| ###
| ###
| 665,322
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.885
| ###
| 365,852
| 161,889
| 78.6
| 78.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,046,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.86
| ###
| 0.85
| 0.89
| 1,484,346
| 630,847
| 89.3
| 89.3
| ### |
2023-Jun-16 Fri
| 0.75
| 0.785
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 469,157
| ###
| 15.0
| 15.0
| 0.1 |
2023-Jun-14 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 30.6
| 30.6
| 0.1 |
2023-Jun-13 Tue
| ###
| 0.8
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 0.76
| ###
| 0.7525
| ###
| 296,080
| ###
| 92.4
| 92.4
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.775
| 0.75
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.77
| 0.77
| 0.75
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.77
| ###
| 0.77
| 470,652
| ###
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 0.7
| 0.725
| ###
| 0.72
| 1,639,078
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 0.7075
| 0.685
| ###
| 484,279
| 337,179
| 25.9
| 25.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.685
| 1,421,921
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.73
| 0.73
| 0.6725
| 0.725
| 1,105,054
| ###
| 41.0
| 41.0
| ### |
2023-May-30 Tue
| ###
| 0.75
| 0.72
| 0.74
| 346,552
| ###
| 78.3
| 78.3
| 0.1 |
2023-May-29 Mon
| 0.725
| 0.74
| 0.72
| 0.73
| 373,483
| 272,642
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.7275
| 0.7
| 0.725
|
|
| 84.0
| 84.0
| ### |
2023-May-24 Wed
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.7
| 0.73
|
|
| 85.7
| 85.7
| 0.1 |
2023-May-22 Mon
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.72
| 0.755
| ###
| 0.74
|
|
| 85.2
| 85.2
| 0.1 |
2023-May-18 Thu
| 0.725
| ###
| 0.71
| 0.72
| 386,422
| 137,179
| 32.2
| 32.2
| ### |
2023-May-17 Wed
| 0.75
| 0.75
| ###
| ###
| 627,885
| 235,456
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.785
| 0.785
| 0.72
| 0.74
| 3,607,152
| 2,714,381
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 0.755
| 0.76
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 0.75
| 0.7525
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-May-11 Thu
| ###
| 0.79
| 0.74
| 0.755
|
|
| 23.5
| 23.5
| ### |
2023-May-10 Wed
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 16.9
| 16.9
| 0.1 |
2023-May-09 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.84
| 0.885
| 0.825
| 0.84
| 285,421
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.88
| 0.88
| 0.84
| 0.84
| 156,578
| 134,657
| ###
| ###
| ### |
2023-May-04 Thu
| 0.85
| 0.885
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.845
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.83
| 0.785
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.825
| 0.77
| 0.79
| 762,489
| 608,084
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| 0.86
| 0.81
| 0.86
| 300,776
| 251,147
| 92.4
| 92.4
| ### |
2023-Apr-27 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 13.1
| 13.1
| 0.1 |
2023-Apr-26 Wed
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.87
| 0.87
| 0.84
| 0.85
| 188,954
| 161,555
| 21.4
| 21.4
| ### |
2023-Apr-21 Fri
| 0.87
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.89
| ###
| 0.825
| ###
| 432,377
| 178,355
| 6.1
| 6.1
| 0.0 |
2023-Apr-19 Wed
| 0.89
| ###
| ###
| 0.89
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.89
| ###
| 228,875
| 101,849
| 21.1
| 21.1
| 0.0 |
2023-Apr-17 Mon
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.89
| ###
| 0.87
| 0.87
| 137,621
| ###
| 14.0
| 14.0
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Apr-12 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 0.925
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.925
| 0.925
| 0.87
| ###
| 275,255
| 247,041
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.945
| ###
| 0.9275
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-29 Wed
| 0.975
| 0.985
| ###
| ###
| 431,170
| 212,351
| 10.2
| 10.2
| 0.0 |
2023-Mar-28 Tue
| 0.885
| ###
| 0.88
| ###
| 303,977
| 133,749
| 74.4
| 74.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.88
| 0.885
| 147,445
| 64,875
| 30.9
| 30.9
| ### |
2023-Mar-24 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 119,974
| 104,377
| 74.4
| 74.4
| 0.1 |
2023-Mar-23 Thu
| 0.87
| ###
| 0.85
| 0.88
|
|
| 80.2
| 80.2
| 0.1 |
2023-Mar-22 Wed
| 0.85
| 0.87
| 0.8425
| 0.855
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.82
| 0.855
| 0.82
| 0.855
| 439,156
| ###
| 90.9
| 90.9
| ### |
2023-Mar-20 Mon
| 0.845
| 0.845
| 0.8
| 0.8
| 189,043
| 155,487
| 13.8
| 13.8
| 0.1 |
2023-Mar-17 Fri
| 0.85
| 0.85
| ###
| 0.82
|
|
| 11.2
| 11.2
| 0.1 |
2023-Mar-16 Thu
| 0.85
| 0.85
| 0.8
| 0.83
| 1,263,645
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.9125
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 310,772
| 0
| 84.3
| 84.3
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.955
| ###
| 160,324
| 76,554
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1
| ###
| ###
| ###
| 133,843
| 0
| 14.5
| 14.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1
| 89,621
| 0
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 83,946
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.025
| 1.025
| 0.975
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Feb-24 Fri
| 1
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 1.025
| 1.025
| 219,740
| ###
| 20.8
| 20.8
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 138,686
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.055
| 1.085
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 1.025
| 1.055
|
|
| 23.5
| 23.5
| 0.1 |
2023-Feb-17 Fri
| 1.075
| ###
| ###
| ###
| 277,841
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.125
| ###
| 85,540
| ###
| 27.6
| 27.6
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.145
|
|
| 31.0
| 31.0
| ### |
2023-Feb-09 Thu
| 1.185
| 1.185
| 1.155
| ###
| 81,054
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.125
| ###
| ###
| ###
| 420,783
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 1.125
| 210,445
| 0
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,427
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 262,077
| 0
| 75.6
| 75.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jan-30 Mon
| 1.125
| 1.155
| ###
| 1.145
| 89,689
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.125
| 1.145
| ###
| 1.125
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 868,353
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 1.145
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,007,025
| 0
| 15.3
| 15.3
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.21
| ###
| 1.21
| 142,529
| ###
| 93.5
| 93.5
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.185
| ###
| 1.155
| 139,679
| 82,759
| 74.4
| 74.4
| 0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jan-16 Mon
| 1.2
| 1.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.145
| ###
| 328,643
| 188,148
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 435,178
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 118,874
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 182,382
| 0
| 21.0
| 21.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 289,354
| 0
| 25.0
| 25.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jan-04 Wed
| 1.075
| ###
| 1.075
| ###
| 147,743
| ###
| 86.1
| 86.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 1.075
| 131,825
| 0
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 49,622
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 1.075
| ###
| ###
| 605,258
| 325,326
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.125
| 1.125
| ###
| 1.085
|
|
| 12.9
| 12.9
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 1.085
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Dec-21 Wed
| 1.025
| 1.055
| ###
| ###
| 570,672
| 301,029
| 77.0
| 77.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.055
| ###
| ###
| ###
| 224,142
| 0
| 90.3
| 90.3
| 0.0 |
2022-Dec-16 Fri
| 1.085
| ###
| ###
| 1.075
| 262,158
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 1.185
| 1.145
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.21
| 1.21
| 1.155
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 192,956
| 0
| 29.4
| 29.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.24
| 1.155
| 1.22
|
|
| 93.5
| 93.5
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.185
| 1.145
| ###
| 370,179
| 431,258
| 34.6
| 34.6
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.2
| 1.145
| 1.2
| 3,209,851
| 3,763,550
| 91.4
| 91.4
| 0.1 |
2022-Dec-02 Fri
| 1.175
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.2
| ###
| 1.175
|
|
| 87.5
| 87.5
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.085
| ###
| 107,240
| 58,177
| 26.8
| 26.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 446,086
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 73,658
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.2
| 1.155
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 1.2
|
|
| 91.4
| 91.4
| 0.1 |
2022-Nov-22 Tue
| ###
| 1.185
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.2
| 1.2
| ###
| ###
| 75,776
| ###
| 31.1
| 31.1
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.2
| ###
| 1.2
| 187,541
| 112,524
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 306,959
| 0
| 82.5
| 82.5
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.25
| ###
| ###
| 638,280
| 398,925
| 85.6
| 85.6
| 0.0 |
2022-Nov-15 Tue
| 1.175
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 1.185
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 806,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.955
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.945
| ###
| 137,844
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.925
| ###
| 984,282
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.975
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,549,027
| 0
| 77.3
| 77.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-27 Thu
| 1
| ###
| ###
| 1
| 489,624
| 0
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.985
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 550,220
| 0
| 95.6
| 95.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 669,357
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,243,958
| 0
| 79.2
| 79.2
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.945
| ###
| ###
| 8,425
| 3,980
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.925
| ###
| 175,986
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.925
| 410,083
| 0
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.975
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.975
| 672,389
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,135,952
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1
| ###
| ###
| ###
| 1,947,827
| 0
| 83.5
| 83.5
| 0.0 |
2022-Oct-03 Mon
| 1
| 1
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Sep-30 Fri
| ###
| 1
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-29 Thu
| ###
| 1
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-28 Wed
| 1
| ###
| 0.975
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Sep-27 Tue
| 1
| 1.045
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.085
| ###
| ###
| 487,357
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.1125
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Sep-21 Wed
| 1.125
| ###
| ###
| ###
| 246,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 1.145
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 646,043
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,810,428
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-14 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 1.145
| ###
| 1.145
| ###
| 363,540
| 208,126
| 81.4
| 81.4
| 0.0 |
2022-Sep-12 Mon
| 1.155
| ###
| ###
| 1.155
|
|
| 71.4
| 71.4
| 0.1 |
2022-Sep-09 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 176,388
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 421,450
| 0
| 82.0
| 82.0
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.175
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Sep-05 Mon
| 1.085
| 1.125
| ###
| ###
| 640,978
| 360,550
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 495,589
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.125
| ###
| 1.125
| 657,672
| 369,940
| 90.8
| 90.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 373,687
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 1.125
|
|
| 82.1
| 82.1
| ### |
2022-Aug-24 Wed
| 1.055
| ###
| 1.055
| ###
| 287,989
| ###
| 86.5
| 86.5
| 0.0 |
2022-Aug-23 Tue
| 1.075
| ###
| ###
| ###
| 2,350,256
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 230,345
| 0
| 11.9
| 11.9
| 0.0 |
2022-Aug-19 Fri
| 1.075
| ###
| ###
| ###
| 928,080
| 0
| 90.4
| 90.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 333,086
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.055
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 1.085
| ###
| ###
| ###
| 478,542
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,045,582
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.075
| ###
| ###
| 1,717,851
| 923,344
| 69.9
| 69.9
| 0.0 |
2022-Aug-10 Wed
| 1.045
| ###
| 1.025
| ###
| 588,373
| 301,541
| 27.6
| 27.6
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,088,084
| 0
| 89.5
| 89.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.975
| 0.975
| ###
| ###
| 339,147
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 579,429
| 0
| 20.8
| 20.8
| 0.0 |
2022-Jul-28 Thu
| ###
| 1
| ###
| ###
| 470,924
| ###
| 65.2
| 65.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.925
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.945
| 0.89
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jul-25 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.025
| ###
| ###
| ###
| 626,479
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.0225
| ###
| ###
| 406,854
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.985
| ###
| 523,989
| ###
| 20.3
| 20.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.89
| 0.925
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.885
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 0.88
| ###
| ###
| ###
| 206,123
| 0
| 85.8
| 85.8
| 0.0 |
2022-Jul-13 Wed
| 0.86
| 0.88
| 0.81
| 0.88
| 426,679
| 360,543
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 0.88
| 0.85
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2022-Jul-11 Mon
| ###
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.88
| 0.89
| 0.855
| 0.8725
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 0.945
| 0.955
| 0.875
| 0.885
|
|
| 7.8
| 7.8
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| 0.945
|
|
| 66.8
| 66.8
| 0.1 |
2022-Jul-04 Mon
| 1
| ###
| ###
| 0.955
|
|
| 10.3
| 10.3
| 0.1 |
2022-Jul-01 Fri
| ###
| 1
| ###
| ###
| 2,014,473
| ###
| 84.6
| 84.6
| 0.0 |
2022-Jun-30 Thu
| 0.945
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.945
| ###
| ###
| ###
| 509,428
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.955
| 561,424
| 0
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 0.945
| ###
| ###
| ###
| 3,934,024
| 0
| 29.3
| 29.3
| 0.0 |
2022-Jun-24 Fri
| 0.925
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,180,624
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.975
| ###
| ###
| 507,983
| 247,641
| 84.0
| 84.0
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.975
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,025,446
| 0
| 36.0
| 36.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 469,583
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.955
| ###
| 736,281
| 351,574
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.985
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 3,933,888
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 436,687
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.125
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 659,386
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 1.145
| 1,459,446
| 0
| 82.1
| 82.1
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 1.145
| 821,648
| 0
| 29.0
| 29.0
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 1.185
| 446,779
| 0
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 665,724
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 1.2
| 1.2
| ###
| ###
| 223,256
| 133,953
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.155
| 1.185
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-May-20 Fri
| 1.245
| 1.245
| ###
| ###
| 1,569,251
| 976,858
| 3.8
| 3.8
| 0.0 |
2022-May-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| ###
| 1.2
| 1.155
| ###
| 491,275
| 578,476
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 1.0775
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1
| ###
| 2,555,387
| ###
| 87.5
| 87.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,074,940
| 0
| 30.9
| 30.9
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,846,079
| 0
| 12.1
| 12.1
| 0.0 |
2022-May-10 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.24
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 1.275
| ###
| 1.25
| 1.27
| 2,335,975
| 1,459,984
| 32.5
| 32.5
| ### |
2022-May-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-May-02 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.42
| 1.45
| 1.4
| 1.4
| 1,131,658
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.45
| 1.45
| ###
| 1.41
|
|
| 20.2
| 20.2
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.325
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.385
|
|
| 52.4
| 52.4
| 0.1 |
2022-Apr-22 Fri
| 1.43
| 1.475
| ###
| 1.45
|
|
| 81.2
| 81.2
| ### |
2022-Apr-21 Thu
| 1.48
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.5
| 1.51
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.525
| ###
| 1.48
| 1.49
|
|
| 21.1
| 21.1
| ### |
2022-Apr-14 Thu
| 1.52
| 1.54
| 1.485
| 1.525
| 852,755
| ###
| 67.0
| 67.0
| 0.1 |
2022-Apr-13 Wed
| 1.475
| ###
| 1.455
| ###
| 2,305,579
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 1.455
| ###
| 283,054
| 205,921
| 20.3
| 20.3
| 0.0 |
2022-Apr-11 Mon
| 1.5
| 1.53
| 1.47
| 1.5
|
|
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 90.4
| 90.4
| 0.1 |
2022-Apr-07 Thu
| 1.49
| 1.49
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.55
| 1.55
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 1.52
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.52
| 1.54
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| ###
| ###
| 1.375
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| ###
| 1.355
| ###
| 1,935,449
| ###
| 23.0
| 23.0
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.385
| 1.345
| ###
| 1,953,375
| 2,666,356
| 32.3
| 32.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.3075
| ###
| 1,122,925
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 651,046
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Mar-23 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Mar-22 Tue
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.28
| 1.285
| 1.245
| 1.255
|
|
| 27.2
| 27.2
| ### |
2022-Mar-18 Fri
| 1.25
| 1.285
| 1.225
| 1.28
| 503,982
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.25
| ###
| 1.23
| 1.245
| 559,974
| 344,384
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.25
| 1.275
| 1.225
| ###
| 903,346
| 1,129,182
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.26
| 1.285
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 1.25
| 1.285
| 624,974
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.345
| 1.26
| 1.28
|
|
| 11.3
| 11.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 1.275
| 1,764,342
| 0
| 6.3
| 6.3
| ### |
2022-Mar-07 Mon
| ###
| 1.345
| 1.275
| ###
| 1,725,544
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Mar-03 Thu
| 1.275
| 1.3425
| 1.275
| ###
| 1,752,441
| ###
| 80.9
| 80.9
| 0.0 |
2022-Mar-02 Wed
| 1.255
| 1.29
| 1.24
| 1.25
|
|
| 35.0
| 35.0
| ### |
2022-Mar-01 Tue
| 1.185
| 1.28
| 1.175
| 1.25
|
|
| 89.9
| 89.9
| ### |
2022-Feb-28 Mon
| 1.22
| 1.225
| ###
| 1.21
| 452,176
| 276,957
| 41.3
| 41.3
| ### |
2022-Feb-25 Fri
| ###
| 1.24
| 1.175
| 1.225
| 734,426
| ###
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| 1.2
| ###
| ###
| 1,926,425
| 1,155,855
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.245
| 1.245
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.22
| 1.24
| ###
| 1.24
| 1,487,320
| ###
| 82.3
| 82.3
| 0.1 |
2022-Feb-18 Fri
| 1.23
| 1.25
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.25
| ###
| ###
| 1.23
| 448,589
| 0
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.21
| ###
| 1.2
| 1.245
| 839,324
| ###
| 86.9
| 86.9
| 0.1 |
2022-Feb-15 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.23
| 1.23
| ###
| 1.2
|
|
| 29.2
| 29.2
| 0.1 |
2022-Feb-11 Fri
| 1.27
| 1.28
| 1.22
| 1.24
| 490,440
| 613,050
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.28
| ###
| ###
| 1.27
| 723,384
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.22
| 1.27
| 1.2
| 1.27
|
|
| 88.9
| 88.9
| ### |
2022-Feb-08 Tue
| ###
| 1.23
| 1.185
| 1.22
| 352,674
| 425,853
| 63.8
| 63.8
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Feb-03 Thu
| 1.145
| 1.145
| ###
| 1.125
| 388,984
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,446,874
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.175
| ###
| ###
| 601,053
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.145
| 1.155
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.085
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,884,070
| 0
| 24.2
| 24.2
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.2
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.22
| 1.25
| ###
| 1.185
|
|
| 36.2
| 36.2
| 0.1 |
2022-Jan-20 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| ###
| ###
| 1.27
| 1.285
| 301,455
| 191,423
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.355
| 1.385
| ###
| ###
| 730,256
| ###
| 16.4
| 16.4
| 0.0 |
2022-Jan-14 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| 1.245
| ###
| 2,000,877
| 1,245,545
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 413,746
| 0
| 83.0
| 83.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 756,856
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jan-04 Tue
| ###
| 1.1225
| ###
| ###
| 545,070
| 305,920
| 19.7
| 19.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 1.125
| 1.085
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Dec-30 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 128,241
| 0
| 8.4
| 8.4
| 0.0 |
2021-Dec-24 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.145
| ###
| 1.125
| 949,047
| 543,329
| 90.5
| 90.5
| ### |
2021-Dec-21 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 667,972
| 0
| 82.5
| 82.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 1.075
| ###
| 478,820
| ###
| 87.6
| 87.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 1.0825
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.085
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 285,279
| 0
| 76.2
| 76.2
| 0.0 |
2021-Dec-06 Mon
| 1.025
| ###
| 1
| 1
|
|
| 40.3
| 40.3
| ### |
2021-Dec-03 Fri
| 1.025
| ###
| ###
| ###
| 385,646
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1
| ###
| 486,873
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 414,854
| 0
| 88.7
| 88.7
| 0.0 |
2021-Nov-30 Tue
| 1.045
| ###
| 1
| ###
| 947,370
| 473,685
| 22.5
| 22.5
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 289,087
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.075
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 387,143
| 0
| 84.0
| 84.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 334,748
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 1.075
|
|
| 25.8
| 25.8
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.075
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.085
| ###
| ###
| 445,925
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 1.075
| 1,137,874
| 0
| 95.5
| 95.5
| ### |
2021-Nov-08 Mon
| 1
| ###
| 0.975
| 1
| 476,840
| 232,459
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 1.025
| ###
| ###
| 894,722
| 458,545
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.025
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 777,241
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 1.085
| 554,979
| 0
| 12.5
| 12.5
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 502,387
| 0
| 29.3
| 29.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,094,149
| 0
| 25.1
| 25.1
| 0.0 |
2021-Oct-21 Thu
| 1.155
| ###
| ###
| 1.145
|
|
| 37.5
| 37.5
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 651,174
| 0
| 13.5
| 13.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 1.125
| 689,054
| 0
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| 1.0575
| ###
| 2,477,147
| ###
| 73.2
| 73.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-13 Wed
| 1.045
| 1.055
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 491,747
| 0
| 16.4
| 16.4
| 0.0 |
2021-Oct-11 Mon
| ###
| 1.075
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.985
| 0.985
| 124,424
| 61,278
| 9.7
| 9.7
| ### |
2021-Oct-06 Wed
| ###
| ###
| 1
| ###
| 395,873
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.985
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 0.975
|
|
| 32.0
| 32.0
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 333,346
| 0
| 27.5
| 27.5
| 0.0 |
2021-Sep-24 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.945
| 0.975
| 413,344
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 622,428
| 0
| 84.7
| 84.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.025
| 1.045
| 811,749
| 416,021
| 7.6
| 7.6
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 290,841
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,155,058
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 936,852
| 0
| 6.4
| 6.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 1.085
| 2,644,723
| 0
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 0.975
| 765,759
| 0
| ###
| ###
| ### |
2021-Sep-08 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 687,579
| 0
| 75.7
| 75.7
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.025
| 0.985
| 1.025
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1
|
|
| 73.7
| 73.7
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 1.055
| ###
| ###
| 2,416,174
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.87
| ###
| 0.87
| ###
| 419,555
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.87
| 470,452
| 0
| 8.5
| 8.5
| 0.1 |
2021-Aug-19 Thu
| ###
| 0.925
| 0.88
| 0.925
| 5,486,254
| 4,951,344
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 0.925
| 0.87
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 543,984
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.985
| 0.945
| ###
| 5,321,274
| 5,135,029
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.955
| ###
| ###
| ###
| 468,672
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 401,980
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 697,676
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 571,451
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 531,972
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,402,973
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.955
| 1
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.925
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.945
| ###
| 0.925
|
|
| 74.0
| 74.0
| ### |
2021-Jul-29 Thu
| 0.855
| ###
| 0.845
| ###
| 1,797,156
| ###
| 98.1
| 98.1
| 0.0 |
2021-Jul-28 Wed
| 0.845
| 0.86
| 0.82
| 0.86
| 285,074
| ###
| 87.1
| 87.1
| ### |
2021-Jul-27 Tue
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 259,583
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.855
| ###
| 0.85
| ###
| 571,273
| ###
| 92.1
| 92.1
| 0.0 |
2021-Jul-22 Thu
| 0.8325
| ###
| 0.8325
| 0.85
| 1,250,878
| 520,677
| 82.5
| 82.5
| ### |
2021-Jul-21 Wed
| 0.8
| 0.83
| 0.8
| 0.82
| 470,876
| ###
| 85.7
| 85.7
| 0.1 |
2021-Jul-20 Tue
| ###
| 0.825
| 0.8
| 0.81
|
|
| 35.1
| 35.1
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.825
| 0.85
| 0.82
| 0.83
| 499,645
| ###
| 68.3
| 68.3
| ### |
2021-Jul-15 Thu
| 0.82
| 0.825
| 0.8
| 0.82
| 1,614,943
| 1,312,141
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 0.8
| 0.82
| ###
| 0.82
|
|
| 86.2
| 86.2
| 0.1 |
2021-Jul-13 Tue
| 0.83
| 0.83
| 0.785
| 0.8
|
|
| 10.1
| 10.1
| 0.1 |
2021-Jul-12 Mon
| 0.825
| 0.83
| 0.82
| 0.82
| 107,426
| 88,626
| 39.7
| 39.7
| 0.1 |
2021-Jul-09 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 82.8
| 82.8
| 0.1 |
2021-Jul-08 Thu
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 75.8
| 75.8
| 0.1 |
2021-Jul-06 Tue
| 0.81
| ###
| 0.785
| 0.81
| 562,484
| 220,774
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| 0.8
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 0.78
| 0.79
| 0.775
| 0.78
| 746,449
| ###
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 0.75
| 0.81
| 0.75
| ###
| 2,925,423
| 2,281,829
| 93.0
| 93.0
| 0.0 |
2021-Jun-30 Wed
| 0.73
| 0.75
| 0.725
| 0.75
| 411,121
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 0.74
| 0.73
| 0.73
| 179,175
| ###
| ###
| ###
| 0.1 |
2021-Jun-28 Mon
| 0.74
| 0.75
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.7
| ###
| 0.7
| 0.73
| 950,654
| 332,728
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 244,446
| 169,278
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.7075
| ###
| ###
| ###
| 159,485
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jun-21 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-18 Fri
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 0.7
| 0.725
| 0.685
| 0.71
|
|
| 87.7
| 87.7
| ### |
2021-Jun-16 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.72
| 0.73
| ###
| 0.725
| 227,625
| 83,083
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| 0.725
| ###
| 0.71
| 2,512,552
| ###
| 79.6
| 79.6
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.675
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.655
| ###
| 642,442
| ###
| 91.4
| 91.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.675
| ###
| ###
| 660,255
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Jun-02 Wed
| 0.7
| 0.7
| ###
| ###
| 3,076,281
| ###
| 29.6
| 29.6
| 0.0 |
2021-Jun-01 Tue
| 0.7
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.76
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-May-27 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.72
| 0.76
| 0.72
| 0.745
| 1,163,751
| 861,175
| 87.8
| 87.8
| ### |
2021-May-25 Tue
| 0.73
| 0.73
| ###
| 0.72
| 195,842
| 71,482
| ###
| ###
| ### |
2021-May-24 Mon
| 0.75
| 0.75
| 0.725
| 0.73
| 543,272
| ###
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 0.71
| 0.745
| 0.71
| 0.74
| 1,420,642
| ###
| 90.8
| 90.8
| 0.1 |
2021-May-20 Thu
| 0.71
| ###
| 0.7
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-May-19 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 261,980
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.7
| 0.7
| ###
| ###
| 572,558
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-14 Fri
| 0.7
| ###
| 0.7
| 0.7
| 240,356
| 84,124
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| 0.71
| ###
| 0.7
| 253,044
| ###
| 79.4
| 79.4
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.72
| 0.72
| ###
| ###
| 509,288
| 183,343
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.7
| 0.72
|
|
| 69.0
| 69.0
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| 0.71
| 128,477
| 0
| 83.2
| 83.2
| ### |
2021-May-06 Thu
| 0.675
| 0.72
| 0.675
| ###
| 435,381
| 303,678
| 87.8
| 87.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.675
|
|
| 39.9
| 39.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 590,122
| 0
| 30.3
| 30.3
| 0.0 |
2021-May-03 Mon
| 0.685
| ###
| ###
| ###
| 207,322
| 0
| 32.2
| 32.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.685
|
|
| 18.5
| 18.5
| 0.0 |
2021-Apr-29 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 18.6
| 18.6
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.71
| 0.685
| 0.71
| 306,859
| ###
| 85.6
| 85.6
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.655
| ###
| 267,653
| 87,656
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.685
| 0.7
| ###
| ###
| 1,004,626
| ###
| 20.7
| 20.7
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.625
| ###
| 2,037,721
| 636,787
| 6.6
| 6.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.685
| 3,900,329
| 0
| 19.5
| 19.5
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.7
| ###
| 0.685
| 342,551
| ###
| 33.0
| 33.0
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.71
| 0.675
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.7
| 0.71
| ###
| ###
| 534,453
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| 35.9
| 35.9
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.72
| 0.685
| ###
| 750,987
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.72
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 0.71
| ###
| 368,576
| 130,844
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.745
| 0.745
| ###
| 0.725
|
|
| 17.6
| 17.6
| ### |
2021-Apr-06 Tue
| 0.725
| 0.75
| ###
| 0.725
| 321,758
| 120,659
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.72
| 0.745
| ###
| 0.725
| 272,123
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.72
| 0.74
| ###
| 0.72
| 1,080,040
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.77
| 0.77
| 0.725
| 0.745
|
|
| 25.7
| 25.7
| ### |
2021-Mar-29 Mon
| 0.825
| 0.83
| 0.76
| 0.78
| 1,927,179
| ###
| 9.5
| 9.5
| 0.1 |
2021-Mar-26 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.78
| 0.81
| 0.775
| 0.79
| 469,152
| ###
| 80.3
| 80.3
| ### |
2021-Mar-24 Wed
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 81.0
| 81.0
| 0.1 |
2021-Mar-23 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 0.79
| 0.8
| 0.775
| 0.8
| 738,941
| ###
| 78.4
| 78.4
| 0.1 |
2021-Mar-19 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 339,077
| 272,956
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.81
| 0.84
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Mar-16 Tue
| 0.82
| 0.83
| ###
| 0.82
| 400,129
| 166,053
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 0.8
| 0.81
| 0.77
| 0.81
|
|
| 76.6
| 76.6
| 0.1 |
2021-Mar-12 Fri
| 0.775
| ###
| 0.77
| 0.8
| 795,371
| ###
| 81.7
| 81.7
| 0.1 |
2021-Mar-11 Thu
| 0.75
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 0.73
| 0.755
| ###
| 0.75
|
|
| 85.2
| 85.2
| ### |
2021-Mar-09 Tue
| 0.72
| 0.75
| 0.7
| 0.725
| 1,232,570
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.725
| 0.74
| 0.71
| 0.71
| 986,141
| 714,952
| 28.7
| 28.7
| ### |
2021-Mar-05 Fri
| 0.73
| 0.745
| ###
| ###
| 4,627,126
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.83
| 0.83
| 0.745
| 0.76
| 3,035,021
| 2,390,079
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.85
| 0.875
| 0.83
| 0.85
| 841,147
| 717,077
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.875
| 0.885
| 0.84
| 0.85
|
|
| 29.6
| 29.6
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.85
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,930,670
| 0
| 74.7
| 74.7
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.875
| ###
| 1,115,047
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.925
| 0.875
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Feb-22 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.855
| ###
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.87
| 0.87
| 0.84
| 0.87
| 581,787
| 497,427
| 72.2
| 72.2
| 0.1 |
2021-Feb-17 Wed
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 41.3
| 41.3
| 0.1 |
2021-Feb-16 Tue
| 0.83
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| 0.8
| 0.85
| 0.8
| 0.84
| 544,225
| 448,985
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.84
| 0.84
| 0.8
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-11 Thu
| 0.855
| 0.86
| 0.825
| 0.83
| 1,134,171
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.81
| 0.86
|
|
| 86.7
| 86.7
| ### |
2021-Feb-09 Tue
| 0.83
| 0.84
| ###
| 0.825
|
|
| 41.4
| 41.4
| 0.1 |
2021-Feb-08 Mon
| 0.84
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.88
| 0.88
| ###
| 0.855
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 0.955
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.81
| 0.855
| 0.81
| 0.85
|
|
| 92.3
| 92.3
| ### |
2021-Feb-01 Mon
| 0.8
| 0.825
| 0.73
| 0.82
|
|
| 79.5
| 79.5
| 0.1 |
2021-Jan-29 Fri
| 0.83
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.82
| 0.84
| ###
| 0.825
|
|
| 82.7
| 82.7
| 0.1 |
2021-Jan-27 Wed
| 0.845
| 0.845
| 0.825
| 0.84
| 298,444
| ###
| 45.4
| 45.4
| ### |
2021-Jan-25 Mon
| 0.88
| 0.88
| 0.83
| 0.84
| 771,751
| 659,847
| 9.3
| 9.3
| ### |
2021-Jan-22 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 314,875
| ###
| 32.7
| 32.7
| ### |
2021-Jan-21 Thu
| 0.88
| 0.89
| 0.86
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Jan-20 Wed
| 0.845
| 0.87
| 0.845
| 0.855
|
|
| 70.0
| 70.0
| ### |
2021-Jan-19 Tue
| ###
| 0.86
| 0.825
| 0.84
| 591,281
| 498,154
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.88
| 0.88
| ###
| 0.855
|
|
| 25.0
| 25.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| 16.7
| 16.7
| 0.1 |
2021-Jan-14 Thu
| ###
| ###
| 0.87
| 0.89
| 469,482
| 204,224
| 16.4
| 16.4
| ### |
2021-Jan-13 Wed
| 0.845
| ###
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.86
| 0.86
| 0.83
| 0.84
| 431,522
| ###
| 22.9
| 22.9
| ### |
2021-Jan-11 Mon
| 0.88
| 0.88
| 0.83
| 0.86
| 976,572
| ###
| 33.6
| 33.6
| ### |
2021-Jan-08 Fri
| 0.87
| 0.88
| 0.86
| 0.875
|
|
| 67.9
| 67.9
| 0.1 |
2021-Jan-07 Thu
| 0.85
| ###
| 0.85
| 0.87
| 468,877
| 199,272
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.845
| 0.86
| 0.83
| 0.86
|
|
| 76.1
| 76.1
| ### |
2021-Jan-04 Mon
| 0.82
| 0.83
| ###
| 0.83
| 272,528
| ###
| 67.1
| 67.1
| ### |
2020-Dec-31 Thu
| 0.82
| 0.83
| 0.78
| 0.82
| 461,846
| 371,786
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 0.85
| 0.85
| 0.8
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Dec-29 Tue
| 0.81
| 0.855
| 0.81
| 0.84
| 586,787
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.8
| 0.84
| 0.79
| 0.81
| 887,870
| ###
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 0.76
| 0.78
| 0.74
| 0.78
| 349,741
| ###
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 0.775
| 0.8
| 0.73
| 0.78
|
|
| 74.4
| 74.4
| 0.1 |
2020-Dec-18 Fri
| 0.75
| 0.76
| 0.72
| 0.745
|
|
| 39.9
| 39.9
| ### |
2020-Dec-17 Thu
| ###
| 0.775
| 0.72
| 0.755
|
|
| 28.8
| 28.8
| ### |
2020-Dec-16 Wed
| 0.675
| 0.78
| ###
| 0.78
| 2,956,627
| 1,153,084
| 98.7
| 98.7
| 0.1 |
2020-Dec-15 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.675
| ###
| ###
| 529,447
| 178,688
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Dec-10 Thu
| 0.625
| ###
| ###
| ###
| 3,573,325
| 0
| 24.8
| 24.8
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 22.6
| 22.6
| ### |
2020-Dec-03 Thu
| 0.59
| 0.59
| 0.57
| 0.575
| 172,653
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.575
| ###
| 0.575
| 0.59
| 694,050
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.575
| 0.575
| 156,876
| ###
| 11.8
| 11.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.58
| ###
| ###
| ###
| 616,047
| 0
| 88.9
| 88.9
| 0.0 |
2020-Nov-26 Thu
| 0.575
| 0.59
| 0.575
| 0.58
| 747,350
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.57
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.58
| 0.58
| 0.56
| 0.575
| 505,248
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 91.3
| 91.3
| ### |
2020-Nov-20 Fri
| 0.57
| 0.59
| ###
| 0.55
|
|
| 10.1
| 10.1
| ### |
2020-Nov-19 Thu
| 0.53
| ###
| 0.525
| ###
| 778,658
| ###
| 95.1
| 95.1
| 0.0 |
2020-Nov-18 Wed
| 0.545
| 0.545
| ###
| 0.52
| 1,727,450
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.56
| 0.56
| ###
| 0.54
| 435,257
| 121,871
| 18.1
| 18.1
| 0.0 |
2020-Nov-16 Mon
| 0.545
| 0.55
| 0.54
| 0.54
| 149,129
| 81,275
| 13.5
| 13.5
| 0.0 |
2020-Nov-13 Fri
| 0.525
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.52
| 0.53
| 0.5
| 0.525
| 854,428
| ###
| 78.1
| 78.1
| 0.0 |
2020-Nov-11 Wed
| 0.545
| 0.55
| 0.51
| 0.52
| 1,190,576
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.54
| 0.575
| 0.54
| 0.555
|
|
| 76.8
| 76.8
| ### |
2020-Nov-06 Fri
| 0.52
| 0.555
| 0.52
| 0.55
| 512,223
| ###
| 92.7
| 92.7
| ### |
2020-Nov-05 Thu
| 0.525
| 0.525
| 0.49
| 0.51
| 690,788
| 350,574
| 14.3
| 14.3
| ### |
2020-Nov-04 Wed
| 0.52
| 0.54
| ###
| 0.52
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.52
| 0.53
| 0.455
| 0.48
| 2,860,656
| 1,408,873
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| 0.545
| 0.55
| 0.525
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Oct-29 Thu
| 0.53
| ###
| 0.53
| 0.54
| 1,393,757
| 369,345
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.57
| 0.58
| ###
| 0.57
| 5,345,447
| 1,550,179
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.57
| 0.585
| 0.56
| 0.585
| 562,681
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.59
| ###
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.58
| ###
| 688,672
| ###
| 7.7
| 7.7
| 0.0 |
2020-Oct-22 Thu
| 0.655
| 0.655
| ###
| ###
| 1,163,145
| 380,929
| 14.4
| 14.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.645
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 513,381
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,607,649
| 0
| 8.8
| 8.8
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.655
| 0.625
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Oct-13 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Oct-12 Mon
| 0.72
| ###
| 0.645
| 0.685
| 2,723,849
| 878,441
| 7.6
| 7.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,317,929
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Oct-07 Wed
| 0.545
| 0.545
| ###
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.555
| 0.51
| 0.545
| 1,223,470
| ###
| 93.3
| 93.3
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.5
| 0.54
| 0.5
| ###
| 2,987,742
| 1,553,625
| 94.6
| 94.6
| 0.0 |
2020-Sep-30 Wed
| 0.49
| ###
| 0.475
| 0.49
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.47
| 0.49
| 0.46
| 0.475
|
|
| 77.7
| 77.7
| ### |
2020-Sep-28 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 181,826
| 86,821
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.48
| ###
| 0.47
| 134,786
| 32,348
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.49
| 0.49
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.475
| 0.48
| 534,521
| 126,948
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| 0.485
| ###
| 0.475
| 0.48
|
|
| 35.9
| 35.9
| 0.0 |
2020-Sep-21 Mon
| 0.475
| 0.487
| 0.475
| 0.485
| 144,954
| 69,722
| 86.3
| 86.3
| 0.0 |
2020-Sep-18 Fri
| 0.47
| 0.487
| 0.47
| 0.485
| 398,359
| ###
| 83.1
| 83.1
| 0.0 |
2020-Sep-17 Thu
| 0.49
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.5
| 0.49
| 0.49
| 230,389
| 114,042
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.5
| ###
| 0.49
| 0.49
| 403,870
| 98,948
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.47
| ###
| 0.47
| 0.49
| 596,643
| ###
| 89.2
| 89.2
| ### |
2020-Sep-11 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 340,043
| 163,220
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.49
| ###
| 0.48
| 0.48
| 913,624
| ###
| 26.5
| 26.5
| 0.0 |
2020-Sep-09 Wed
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 91,186
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.48
| 0.49
| 0.47
| 0.48
| 280,989
| 134,874
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.48
| ###
| 0.48
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.51
| 0.5
| ###
| 2,222,449
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.525
| 0.525
| 0.5
| 0.51
| 1,602,347
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.54
| 0.54
| 0.5
| 0.52
| 502,051
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.54
| 0.49
| 0.54
|
|
| 96.4
| 96.4
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.49
| ###
| 944,056
| ###
| 24.6
| 24.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.48
| 0.51
| 0.48
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Aug-25 Tue
| 0.485
| 0.49
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Aug-24 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Aug-21 Fri
| 0.475
| 0.49
| ###
| 0.47
|
|
| 29.1
| 29.1
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.48
| 0.48
| 509,876
| 122,370
| 8.8
| 8.8
| 0.0 |
2020-Aug-19 Wed
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.485
| 0.52
| 0.48
| 0.52
|
|
| 92.8
| 92.8
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 11.7
| 11.7
| 0.0 |
2020-Aug-13 Thu
| 0.485
| ###
| 0.475
| 0.48
| 237,623
| ###
| 30.7
| 30.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.46
| 0.475
| 3,534,142
| 812,852
| 14.9
| 14.9
| ### |
2020-Aug-11 Tue
| 0.52
| 0.525
| 0.5
| 0.5
| 641,349
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 534,451
| 283,259
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.54
| 0.545
| 0.53
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Aug-06 Thu
| 0.55
| 0.57
| ###
| 0.52
|
|
| 5.9
| 5.9
| 0.0 |
2020-Aug-05 Wed
| 0.5
| 0.53
| 0.49
| 0.525
| 5,164,725
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,168,352
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.44
| 0.46
|
|
| 37.9
| 37.9
| 0.0 |
2020-Jul-31 Fri
| 0.48
| 0.48
| 0.455
| 0.47
| 973,381
| 455,055
| 30.0
| 30.0
| ### |
2020-Jul-30 Thu
| 0.49
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.5
| ###
| 0.485
| 0.485
| 2,355,876
| ###
| 19.5
| 19.5
| 0.0 |
2020-Jul-28 Tue
| 0.48
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.47
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.47
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.485
| 0.485
| 0.455
| ###
| 103,259
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.475
| 0.49
| 0.455
| 0.48
| 269,341
| ###
| 70.8
| 70.8
| 0.0 |
2020-Jul-14 Tue
| 0.49
| 0.49
| 0.44
| 0.475
| 425,141
| ###
| 28.1
| 28.1
| ### |
2020-Jul-13 Mon
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| 86.7
| 86.7
| ### |
2020-Jul-09 Thu
| 0.5
| 0.5
| 0.48
| 0.485
| 544,570
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.51
| ###
| 0.49
| 0.49
| 1,079,383
| 264,448
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.5
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.48
| 0.525
| 0.475
| ###
| 2,665,853
| 1,332,926
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 1,301,848
| 605,359
| 91.3
| 91.3
| 0.0 |
2020-Jul-01 Wed
| 0.44
| 0.46
| 0.43
| 0.455
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jun-30 Tue
| 0.45
| ###
| ###
| 0.44
| 4,560,683
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.45
| ###
| 0.45
| 8,375,077
| ###
| 94.9
| 94.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.345
| ###
| ###
| 1,352,523
| ###
| 94.0
| 94.0
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 515,488
| 0
| 79.5
| 79.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.29
| 0.29
| 335,986
| ###
| 22.6
| 22.6
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 459,157
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 164,243
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 178,746
| 50,942
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 10.2
| 10.2
| ### |
2020-Jun-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.285
| 0.325
| 0.285
| ###
| 3,602,624
| ###
| 98.0
| 98.0
| 0.0 |
2020-Jun-10 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.2
| 93.2
| ### |
2020-Jun-09 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 762,986
| 192,653
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.26
| ###
| 0.25
| 0.25
| 893,370
| 111,671
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 557,573
| 143,575
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.27
| 0.26
| 0.26
| 192,242
| 50,944
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.27
| 0.27
| 0.24
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jun-01 Mon
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 8.1
| 8.1
| ### |
2020-May-29 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 323,948
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 740,956
| 209,320
| ###
| ###
| ### |
2020-May-26 Tue
| 0.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.28
| 0.285
| 1,488,773
| 208,428
| ###
| ###
| ### |
2020-May-22 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.285
| ###
| 0.285
| ###
| 1,023,680
| 145,874
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 1,982,874
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 82.0
| 82.0
| 0.0 |
2020-May-14 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.23
| 0.25
| 0.225
| 0.24
| 1,957,727
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.22
| ###
| 0.22
| 0.23
| 1,461,988
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.22
| ###
| ###
| 0.22
| 602,246
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.21
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.21
| 0.21
| 0.2
| ###
| 573,079
| 117,481
| 19.9
| 19.9
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 678,373
| 0
| 91.0
| 91.0
| 0.0 |
2020-May-04 Mon
| ###
| 0.2
| 0.185
| 0.2
| 188,640
| ###
| 93.1
| 93.1
| 0.0 |
2020-May-01 Fri
| 0.2
| ###
| ###
| ###
| 508,888
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.175
| ###
| ###
| 856,023
| ###
| 81.2
| 81.2
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,065,685
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.185
| ###
| ###
| 6,709,256
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 341,672
| 0
| 80.8
| 80.8
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 119,652
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.145
| 376,887
| 0
| 22.9
| 22.9
| ### |
2020-Apr-14 Tue
| ###
| 0.155
| ###
| 0.155
| 253,079
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 639,141
| ###
| 53.7
| 53.7
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,924,747
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 5,010,059
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,085,287
| 0
| 97.8
| 97.8
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,301,743
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 60,674,821
| 0
| 11.7
| 11.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 218,577
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 22,261,480
| 0
| 2.2
| 2.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 9,493,229
| 0
| 15.6
| 15.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 13,623,384
| 0
| 11.2
| 11.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 54,528,983
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 335,123
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 13,441,677
| 0
| 5.1
| 5.1
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 22,800,447
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,330,472
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 43,754,372
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 46,854,889
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 17,989,271
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 6,712,759
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 22,158,279
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 7,204,525
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,407,785
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,255,828
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,024,079
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 9,342,089
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 165,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,353,572
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 796,082
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,201,482
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,974,446
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 15,489,655
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 12,871,054
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 23,595,752
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 25,629,752
| 0
| 3.9
| 3.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 13,531,449
| 0
| 0.7
| 0.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,571,675
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 12,881,871
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,028,955
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 7,057,387
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 6,853,281
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 27,626,280
| 0
| 95.8
| 95.8
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 16,727,355
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 9,858,358
| 0
| 4.6
| 4.6
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 14,016,577
| 0
| 97.3
| 97.3
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,754,058
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 4,727,850
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 27,399,687
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,085,574
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,591,386
| 0
| 3.2
| 3.2
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 14,934,855
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 12,514,744
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,511,280
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 11,758,555
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 37,931,681
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 6,905,825
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 11,849,376
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 6,606,485
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 10,313,276
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 14,159,824
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 38,389,158
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 67,317,181
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 30,358,883
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 11,649,254
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 50,600,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 10,277,624
| 0
| 1.9
| 1.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 5,714,944
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 6,412,350
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 25,474,287
| 0
| 0.3
| 0.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 8,677,420
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 12,136,450
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 61,517,275
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 8,002,388
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,891,377
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 16,995,625
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 43,955,029
| 0
| 0.4
| 0.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 6,276,389
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 6,931,240
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,601,076
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 22,221,423
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 959,641
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,050,250
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,232,742
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,579,450
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 9,460,327
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 4,343,328
| 0
| 0.9
| 0.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 44,285,277
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,213,744
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 21,387,946
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 20,464,248
| 0
| 98.0
| 98.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,585,786
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,850,027
| 0
| 98.8
| 98.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,376,776
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,018,578
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 11,816,057
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 15,067,676
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 3,564,486
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 23,072,188
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 16,621,476
| 0
| 99.1
| 99.1
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,165,453
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 2,277,671
| 0
| 98.9
| 98.9
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 12,871,283
| 0
| 0.9
| 0.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 4,665,457
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 2,349,142
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 12,595,245
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 11,585,723
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,082,759
| 0
| 0.9
| 0.9
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,452,778
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,484,442
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,173,522
| 0
| 99.5
| 99.5
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,208,551
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 26,685,188
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 187,721
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 9,152,623
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,398,585
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,173,622
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 242,857
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 197,428
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,367,579
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,037,826
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 781,428
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 675,080
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 3,361,428
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,201,589
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 503,077
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,337,449
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 327,857
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 52,876
| 0
| 99.0
| 99.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 6,179,348
| 0
| 0.7
| 0.7
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 176,975
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 389,326
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 4,364,821
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 6,935,458
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 76,256
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,230,750
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,309,824
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,121,380
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,583,541
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,011,756
| 0
| 97.8
| 97.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 4,612,182
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 70,578
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,509,482
| 0
| 2.1
| 2.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 766,558
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,366,226
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,128,941
| 0
| 98.8
| 98.8
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,044,222
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,955,259
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 8,295,943
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,540,644
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 775,821
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,940,722
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 754,281
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 9,958,759
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 21,930,822
| 0
| 1.5
| 1.5
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,202,874
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 984,925
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 27,007,575
| 0
| 98.5
| 98.5
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 619,449
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6,452,885
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,351,879
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 24,616,120
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 991,927
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,936,679
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 3,724,381
| 0
| 1.0
| 1.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 12,407,955
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 17,204,450
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,999,051
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 524,386
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,836,652
| 0
| 2.3
| 2.3
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,827,620
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 6,389,785
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,988,451
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 10,297,080
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 23,770,244
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,550,154
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 6,151,287
| 0
| 2.4
| 2.4
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 22,022,476
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 58,440,582
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 13,055,143
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 17,498,173
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 16,501,842
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 6,160,121
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 22,761,358
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 5,106,541
| 0
| 96.9
| 96.9
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 33,756,689
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 4,101,651
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 32,872,252
| 0
| 95.8
| 95.8
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 53,060,184
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 63,101,054
| 0
| 99.2
| 99.2
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 32,186,887
| 0
| 4.6
| 4.6
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 7,642,185
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 11,332,888
| 0
| 1.1
| 1.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 4,310,556
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,598,043
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 6,128,489
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 8,118,728
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 8,374,541
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 4,994,241
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 11,027,923
| 0
| 4.1
| 4.1
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 27,018,487
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 70,042,254
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,516,285
| 0
| 2.5
| 2.5
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 19,540,752
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,804,481
| 0
| 2.5
| 2.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,082,155
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 881,840
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,437,629
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,527,446
| 0
| 3.0
| 3.0
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,772,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 12,721,988
| 0
| 97.4
| 97.4
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 19,153,359
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,175,677
| 0
| 3.9
| 3.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,345,881
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,059,981
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 40,496,659
| 0
| 3.7
| 3.7
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,306,348
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 40,559,321
| 0
| 95.9
| 95.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 45,498,874
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 79,092,570
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 99,533,445
| 0
| 99.7
| 99.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 40,202,983
| 0
| 0.2
| 0.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 60,946,647
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 20,644,851
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,007,750
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,429,845
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,151,745
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,912,777
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,128,571
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,104,286
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 395,142
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,438,529
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 13,280,850
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 13,722,879
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 64,361,522
| 0
| 0.2
| 0.2
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 11,480,640
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 17,970,085
| 0
| 1.2
| 1.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 37,951,878
| 0
| 1.7
| 1.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,652,440
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 16,641,953
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 20,442,383
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 152,542,582
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 124,840,680
| 0
| 98.7
| 98.7
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 12,222,857
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 512,125
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,193,749
| 0
| 0.6
| 0.6
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 24,004,340
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 11,081,525
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 38,947,459
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 35,862,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,950,257
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 28,983,422
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 7,677,241
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 106,125,378
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 47,804,956
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8,077,778
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 371,124
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 782,222
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,619,089
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,510,443
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 926,159
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,680,444
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,778,641
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 10,593,074
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,202,972
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 19,823,982
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,309,780
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,123,958
| 0
| 0.6
| 0.6
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 360,721
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,438,646
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 542,857
| 0
| 99.2
| 99.2
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 11,775,542
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,265,550
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 8,355,243
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 12,635,453
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,517,620
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 4,525,779
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 884,450
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 406,079
| 0
| 98.8
| 98.8
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 952,784
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 648,989
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 248,450
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,780,954
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,683,623
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,759,442
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 949,541
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,181,850
| 0
| 1.7
| 1.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 5,108,978
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,381,221
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,069,952
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 6,256,071
| 0
| 1.8
| 1.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,055,879
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,017,948
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 14,354,051
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 17,960,655
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 140,179
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 8,595,858
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,857,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 292,546
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,120,422
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 24,773,276
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,151,250
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 496,245
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,416,140
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,836,787
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,469,672
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,933,750
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 106,250
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 729,871
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 203,125
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,920,149
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,839,120
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 578,686
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,635,327
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,942,877
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,954,952
| 0
| 99.4
| 99.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 441,576
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 58,750
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 57,250
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,168,455
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,626,683
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,580,945
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,854,750
| 0
| 1.3
| 1.3
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 8,659,984
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 3,261,856
| 0
| 98.5
| 98.5
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,225,178
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,361,756
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 29,753,141
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 35,515,082
| 0
| 0.9
| 0.9
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,716,455
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,675,684
| 0
| 4.5
| 4.5
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,758,254
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 4,154,249
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,252,883
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,317,426
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3,618,879
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 43,969,949
| 0
| 1.0
| 1.0
| 0.0 |
2016-Sep-13 Tue
| 0.023
| 0.024
| ###
| ###
| 16,231,784
| 194,781
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.022
| 0.024
| 0.021
| 0.022
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| 0.026
| ###
| 0.023
| 38,237,489
| 497,087
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.024
| ###
| ###
| 32,214,241
| 386,570
| 99.5
| 99.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 14,720,886
| 0
| 96.9
| 96.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 53,385,127
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 787,222
| 0
| 2.8
| 2.8
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,450,778
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 207,241
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,175,427
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 896,384
| 0
| 2.9
| 2.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,826,651
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,271,924
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,751,275
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,533,548
| 0
| 3.4
| 3.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,505,985
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 7,000,456
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 33,345,858
| 0
| 99.6
| 99.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,503,948
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,649,440
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 3,863,685
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 6,204,781
| 0
| 2.2
| 2.2
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 886,628
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 171,428
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 458,773
| 0
| 1.4
| 1.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 2,307,421
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 26,654
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 537,778
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 761,286
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 58,450
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 10,525
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 440,746
| 0
| 0.4
| 0.4
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 710,352
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 90,442
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 34,549
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 48,424
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 197,776
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 613,959
| 0
| 0.9
| 0.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 362,159
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 9,323
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 76,271
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 617,281
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,744,943
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 96,450
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 189,754
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 122,881
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,042
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 502,044
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,126,181
| 0
| 99.5
| 99.5
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 299,951
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 4,875
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 38,249
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 401,422
| 0
| 1.7
| 1.7
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,785
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 479,581
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 137,756
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 207,287
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 457,086
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 21,875
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 162,950
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 51,542
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 40,750
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,094,482
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 693,577
| 0
| 1.2
| 1.2
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 5,985,229
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 759,280
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 229,849
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 318,724
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,305,044
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 455,852
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,740,381
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 645,555
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 253,975
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 298,459
| 0
| 1.7
| 1.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 957,641
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 273,355
| 0
| 99.1
| 99.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 669,350
| 0
| 99.3
| 99.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 4,425,275
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,137,079
| 0
| 2.6
| 2.6
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 3,373,345
| 0
| 1.2
| 1.2
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,665,641
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 98,186
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 699,673
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 400,844
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 1,174,151
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 232,186
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 154,250
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 135,250
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 117,550
| 0
| 97.7
| 97.7
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 27,050
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 531,740
| 0
| 96.7
| 96.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 42,676
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,254,459
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 375,571
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,940,853
| 0
| 0.4
| 0.4
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,247,870
| 0
| 6.0
| 6.0
| 0.0 |
2015-Mar-30 Mon
| 0.021
| 0.021
| ###
| ###
| 1,615,370
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 315,054
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,892,655
| 0
| 3.0
| 3.0
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 454,250
| 0
| 2.9
| 2.9
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,870,423
| 0
| 4.9
| 4.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,085,529
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,255,577
| 0
| 2.2
| 2.2
| 0.0 |
2015-Mar-13 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Mar-12 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 330,788
| 7,442
| 1.6
| 1.6
| ### |
2015-Mar-11 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.026
| ###
| 0.026
| ###
| 67,680
| 879
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2015-Feb-27 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 54,375
| 1,386
| 8.6
| 8.6
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| 0.041
| 0.041
| ###
| ###
| 392,250
| 8,041
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.047
| 0.047
| 0.041
| 0.042
| 663,477
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| 0.048
| 0.048
| 533,541
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.051
| 0.051
| ###
| ###
| 33,075
| 843
| 18.1
| 18.1
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.051
| 0.051
| ###
| 0.051
| 59,623
| 1,520
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.049
| ###
| 0.049
| ###
| 122,127
| ###
| 84.8
| 84.8
| 0.0 |
2015-Feb-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 3,750
| 180
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.4
| 13.4
| ### |
2015-Feb-02 Mon
| 0.052
| 0.052
| ###
| ###
| 132,687
| 3,449
| 10.3
| 10.3
| 0.0 |
2015-Jan-30 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Jan-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 17,873
| ###
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 14,188
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 147,250
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 60,943
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 25,850
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 129,948
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 146,876
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 52,450
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| 41,125
| 2,179
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 179,625
| 9,520
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 31,528
| 1,670
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 3.6
| 3.6
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 51,083
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 13,021
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 4,825
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 152,751
| 0
| 20.1
| 20.1
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.051
| 0.055
| ###
| 0.055
|
|
| 96.8
| 96.8
| ### |
2014-Dec-05 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 9,579
| ###
| 85.9
| 85.9
| ### |
2014-Dec-03 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.4
| 9.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 188,680
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 123,750
| 0
| 84.4
| 84.4
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Nov-25 Tue
| 0.055
| ###
| 0.055
| ###
| 374,853
| ###
| 97.9
| 97.9
| 0.0 |
2014-Nov-24 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 59,457
| 3,151
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.056
| 0.056
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 73,684
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 52,422
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 58,487
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 76,376
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 182,024
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 25,946
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 614,953
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 396,452
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.084
| 0.085
| ###
| ###
| 43,250
| ###
| 6.9
| 6.9
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Oct-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.082
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.083
| 0.085
| 0.082
| 0.082
| 114,179
| ###
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 3.2
| 3.2
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.083
| 0.083
| 229,376
| ###
| 3.9
| 3.9
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 143,958
| 0
| 10.8
| 10.8
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 17,187
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 80,725
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 242,359
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 110,575
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 43,954
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 316,071
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 165,587
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 187,786
| 0
| 3.0
| 3.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Sep-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.125
| ###
| 0.125
| 915,642
| 57,227
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,243,049
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 959,086
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Aug-26 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 84.7
| 84.7
| 0.0 |
2014-Aug-25 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,250
| ###
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.072
| 0.072
| 36,355
| ###
| 2.0
| 2.0
| 0.0 |
2014-Aug-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 23,852
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.073
| 0.073
| ###
| ###
| 69,371
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 59,251
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
|