Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 01:01:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CTO .. Wednesday 7th May 2025

CTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


End of day Prices (full format),

1350 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-26 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Feb-25 Tue 0.52 0.53 0.51 0.53 85.9 85.9 0.0
1997-Feb-24 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Feb-21 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Feb-20 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Feb-19 Wed 0.54 0.54 0.53 0.54 23,257 12,442 ### ### 0.0
1997-Feb-18 Tue 0.54 0.55 0.52 0.54 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 0.5 0.55 ### ### ###
1997-Feb-14 Fri 0.43 0.52 0.41 0.5 1,710,085 795,189 99.7 99.7 0.0
1997-Feb-13 Thu ### 0.43 ### 0.41 ### ### ###
1997-Feb-12 Wed ### ### ### ### 149,358 0 96.0 96.0 0.0
1997-Feb-11 Tue ### ### ### ### 26,948 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 91.9 91.9 0.0
1997-Feb-07 Fri ### ### ### ### 152,650 0 ### ### 0.0
1997-Feb-06 Thu ### 0.4 ### ### 13.5 13.5 0.0
1997-Feb-05 Wed 0.4 0.4 ### ### 13.8 13.8 0.0
1997-Feb-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-03 Mon 0.4 0.4 ### 0.4 72.2 72.2 0.0
1997-Jan-31 Fri 0.41 0.42 0.4 ### ### ### 0.0
1997-Jan-30 Thu 0.425 0.425 0.42 0.425 ### ### ###
1997-Jan-29 Wed ### ### 0.425 0.425 9.9 9.9 ###
1997-Jan-28 Tue 0.44 0.44 ### 0.44 ### ### ###
1997-Jan-24 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
1997-Jan-23 Thu ### 0.44 0.41 0.44 80.2 80.2 ###
1997-Jan-22 Wed 0.43 0.45 0.43 0.43 ### ### ###
1997-Jan-21 Tue 0.45 0.53 0.42 0.42 1.5 1.5 ###
1997-Jan-20 Mon 0.44 0.45 0.44 0.44 ### ### ###
1997-Jan-17 Fri ### 0.44 0.41 0.44 ### ### ###
1997-Jan-16 Thu 0.45 0.45 0.41 0.42 ### ### ###
1997-Jan-15 Wed 0.44 0.46 0.44 0.44 ### ### ###
1997-Jan-14 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
1997-Jan-13 Mon 0.46 0.46 0.44 0.44 ### ### ###
1997-Jan-10 Fri 0.47 0.47 0.46 0.46 200,620 93,288 13.5 13.5 0.0
1997-Jan-09 Thu 0.46 0.47 0.445 0.47 ### ### ###
1997-Jan-08 Wed 0.47 0.47 0.45 0.47 6,380 ### 66.3 66.3 ###
1997-Jan-07 Tue 0.48 0.48 0.47 0.48 75.9 75.9 0.0
1997-Jan-06 Mon 0.47 0.5 0.47 0.5 97.5 97.5 0.0
1997-Jan-03 Fri 0.49 0.49 0.47 0.48 85,620 ### 11.2 11.2 0.0
1997-Jan-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-31 Tue 0.51 0.51 0.51 0.51 63.6 63.6 ###
1996-Dec-30 Mon 0.52 0.53 0.52 0.52 67.8 67.8 0.0
1996-Dec-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.52 0.53 32,674 17,153 67.6 67.6 0.0
1996-Dec-23 Mon 0.5 0.52 0.48 0.48 ### ### 0.0
1996-Dec-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Dec-19 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1996-Dec-18 Wed 0.53 0.53 0.53 0.53 69,058 ### ### ### 0.0
1996-Dec-17 Tue 0.53 0.53 0.53 0.53 15,442 8,184 ### ### 0.0
1996-Dec-16 Mon 0.51 0.53 0.51 0.53 93.2 93.2 0.0
1996-Dec-13 Fri 0.526 0.53 0.51 0.51 45,557 23,689 11.9 11.9 ###
1996-Dec-12 Thu 0.54 0.54 0.53 0.53 76,925 41,154 ### ### 0.0
1996-Dec-11 Wed 0.559 0.56 0.559 0.56 ### ### ###
1996-Dec-10 Tue 0.58 0.58 0.56 0.56 5.9 5.9 ###
1996-Dec-09 Mon 0.57 ### 0.57 0.58 ### ### ###
1996-Dec-06 Fri 0.58 0.58 0.55 0.57 52.3 52.3 ###
1996-Dec-05 Thu 0.55 0.58 0.55 0.55 ### ### ###
1996-Dec-04 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Dec-03 Tue 0.55 0.55 0.55 0.55 72.8 72.8 ###
1996-Nov-29 Fri 0.58 0.58 0.53 0.54 ### ### 0.0
1996-Nov-28 Thu 0.58 0.58 0.58 0.58 67.9 67.9 ###
1996-Nov-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Nov-26 Tue ### ### 0.53 0.53 ### ### 0.0
1996-Nov-25 Mon 0.58 0.58 0.58 0.58 1,948 1,129 72.0 72.0 ###
1996-Nov-22 Fri ### ### 0.58 ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.59 ### 9.5 9.5 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 72,085 0 1.5 1.5 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 85.9 85.9 0.0
1996-Nov-14 Thu 0.56 ### 0.56 ### 39,941 11,183 ### ### 0.0
1996-Nov-13 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
1996-Nov-12 Tue 0.5 0.5 0.5 0.5 10,324 ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1996-Nov-07 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1996-Nov-06 Wed 0.55 0.55 0.54 0.54 9.6 9.6 0.0
1996-Nov-05 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
1996-Nov-04 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
1996-Nov-01 Fri 0.56 0.56 0.5 0.53 ### ### 0.0
1996-Oct-31 Thu 0.51 0.56 0.51 0.56 98.5 98.5 ###
1996-Oct-30 Wed 0.5 0.5 0.5 0.5 66.8 66.8 0.0
1996-Oct-29 Tue 0.5 0.5 0.5 0.5 61,485 30,742 ### ### 0.0
1996-Oct-28 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1996-Oct-25 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
1996-Oct-24 Thu ### 0.5 ### 0.5 ### ### 0.0
1996-Oct-23 Wed ### 0.5 0.49 0.49 ### ### ###
1996-Oct-22 Tue 0.5 0.5 0.49 0.49 ### ### ###
1996-Oct-21 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Oct-18 Fri 0.49 0.49 0.49 0.49 68.7 68.7 ###
1996-Oct-17 Thu 0.49 0.5 0.49 0.5 86.1 86.1 0.0
1996-Oct-16 Wed 0.5 0.51 0.5 0.51 87.8 87.8 ###
1996-Oct-15 Tue 0.5 0.52 0.49 0.52 93.8 93.8 0.0
1996-Oct-14 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1996-Oct-11 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Oct-10 Thu 0.47 0.5 0.47 0.47 ### ### ###
1996-Oct-09 Wed 0.5 0.5 0.5 0.5 77.8 77.8 0.0
1996-Oct-08 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Oct-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Oct-04 Fri ### 0.52 ### 0.52 ### ### 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-02 Wed 0.5 0.52 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 64.9 64.9 0.0
1996-Sep-27 Fri 0.52 0.52 0.51 0.51 ### ### ###
1996-Sep-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-25 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-24 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
1996-Sep-23 Mon 0.56 0.56 0.53 0.56 ### ### ###
1996-Sep-20 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Sep-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-18 Wed 0.56 0.57 0.56 0.56 ### ### ###
1996-Sep-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-16 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Sep-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-12 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Sep-11 Wed 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-10 Tue 0.59 0.59 0.58 0.58 ### ### ###
1996-Sep-09 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
1996-Sep-05 Thu 0.55 0.57 0.55 0.56 86.6 86.6 ###
1996-Sep-04 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-03 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-02 Mon 0.5 0.52 0.5 0.52 96.9 96.9 0.0
1996-Aug-30 Fri 0.53 0.53 0.51 0.51 3.7 3.7 ###
1996-Aug-29 Thu 0.55 0.56 0.54 0.54 12.1 12.1 0.0
1996-Aug-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-27 Tue 0.56 0.56 0.56 0.56 76.0 76.0 ###
1996-Aug-26 Mon 0.55 0.56 0.55 0.56 87.7 87.7 ###
1996-Aug-23 Fri 0.55 0.55 0.55 0.55 70.1 70.1 ###
1996-Aug-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-21 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Aug-16 Fri 0.56 0.58 0.56 0.58 90.2 90.2 ###
1996-Aug-15 Thu 0.58 0.58 0.58 0.58 72.4 72.4 ###
1996-Aug-14 Wed 0.551 0.551 0.55 0.55 ### ### ###
1996-Aug-13 Tue 0.56 0.58 0.56 0.58 94.6 94.6 ###
1996-Aug-12 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-08 Thu 0.59 ### 0.58 0.58 11.8 11.8 ###
1996-Aug-07 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Aug-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 0.59 ### 0.59 ### ### ### 0.0
1996-Jul-30 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu 0.56 ### 0.56 ### 98.8 98.8 0.0
1996-Jul-24 Wed 0.58 0.58 0.56 0.56 ### ### ###
1996-Jul-23 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Jul-19 Fri 0.58 0.58 0.58 0.58 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-16 Tue 0.59 0.59 0.58 0.58 28.9 28.9 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.59 0.59 0.59 0.59 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 8.0 8.0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 14.0 14.0 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 01:01:47 thru 2025-05-09 01:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000