Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 06:34:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CTP .. Tuesday 11th June 2024

CTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2020-Nov-09 Mon ### 0.122 ### ### ### ### 0.0
2020-Nov-06 Fri ### 0.122 ### ### 129,829 ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.125 0.125 ### ### 196,548 12,284 ### ### 0.0
2020-Nov-04 Wed ### 0.122 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 282,048 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 23.7 23.7 0.0
2020-Oct-30 Fri ### ### ### ### 291,057 0 18.2 18.2 0.0
2020-Oct-29 Thu ### ### ### ### 299,544 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 402,984 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 311,086 0 ### ### 0.0
2020-Oct-26 Mon ### 0.125 ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 1.4 1.4 0.0
2020-Oct-22 Thu ### ### ### 0.125 98.7 98.7 0.0
2020-Oct-21 Wed ### ### ### ### 11.0 11.0 0.0
2020-Oct-20 Tue ### ### ### ### 368,685 0 12.6 12.6 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 90.1 90.1 0.0
2020-Oct-15 Thu ### ### ### ### 772,145 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### 0.125 ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 167,749 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 178,653 0 10.0 10.0 0.0
2020-Sep-30 Wed ### 0.125 ### 0.125 843,075 ### 95.6 95.6 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.125 ### ### ### ### 0.0
2020-Sep-25 Fri 0.125 0.125 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 275,121 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 227,770 0 ### ### 0.0
2020-Sep-22 Tue 0.125 0.125 ### ### 877,350 ### 14.1 14.1 0.0
2020-Sep-21 Mon ### ### ### ### 428,082 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 333,078 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### 0.125 ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 3,970,451 0 98.9 98.9 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 90.7 90.7 0.0
2020-Sep-10 Thu ### ### ### ### 640,844 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 751,584 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 594,158 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 654,923 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### 0.125 ### ### 755,847 47,240 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 24.3 24.3 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 80,341 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 725,588 0 88.4 88.4 0.0
2020-Aug-24 Mon ### ### ### ### 2,684,474 0 7.9 7.9 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### 0.088 ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 4,160,258 0 ### ### 0.0
2020-Aug-18 Tue 0.087 0.089 0.087 0.089 732,444 64,455 ### ### ###
2020-Aug-17 Mon 0.084 0.089 0.084 0.089 ### ### ###
2020-Aug-14 Fri 0.084 0.085 0.084 0.085 71.4 71.4 ###
2020-Aug-13 Thu 0.083 0.083 0.082 0.083 293,481 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.088 0.088 0.083 0.084 691,357 ### 13.4 13.4 ###
2020-Aug-11 Tue 0.089 0.089 0.088 0.088 360,228 31,880 33.6 33.6 ###
2020-Aug-10 Mon ### ### ### ### 887 0 ### ### 0.0
2020-Aug-07 Fri 0.089 ### 0.088 ### 478,881 21,070 ### ### 0.0
2020-Aug-06 Thu 0.087 0.087 0.087 0.087 ### ### ###
2020-Aug-05 Wed 0.088 0.089 0.086 0.089 74.8 74.8 ###
2020-Aug-04 Tue 0.088 0.089 0.088 0.089 73.5 73.5 ###
2020-Aug-03 Mon 0.089 ### 0.088 0.088 668,452 ### 37.7 37.7 ###
2020-Jul-31 Fri 0.088 ### 0.088 ### 311,977 13,726 90.1 90.1 0.0
2020-Jul-30 Thu ### ### 0.089 0.089 9.4 9.4 ###
2020-Jul-29 Wed ### ### 0.089 ### 550,050 24,477 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 737,177 0 23.4 23.4 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### 0.089 ### 1,702,884 75,778 ### ### 0.0
2020-Jul-23 Thu 0.089 0.089 0.088 0.089 399,954 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.089 0.089 0.087 0.089 369,179 32,487 ### ### ###
2020-Jul-21 Tue 0.087 0.089 0.087 0.089 72.7 72.7 ###
2020-Jul-20 Mon 0.086 0.089 0.085 0.089 89.5 89.5 ###
2020-Jul-17 Fri 0.084 ### 0.083 0.086 ### ### ###
2020-Jul-16 Thu 0.082 0.082 ### 0.081 ### ### 0.0
2020-Jul-15 Wed 0.081 0.083 ### 0.083 ### ### 0.0
2020-Jul-14 Tue 0.082 0.082 0.081 0.081 34,572 ### 42.2 42.2 0.0
2020-Jul-13 Mon 0.081 0.082 ### 0.082 1,356,124 ### 84.7 84.7 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.082 0.082 0.079 ### ### ### 0.0
2020-Jul-08 Wed 0.079 ### 0.079 ### 166,821 6,589 ### ### 0.0
2020-Jul-07 Tue 0.082 0.082 0.079 0.079 22.4 22.4 0.0
2020-Jul-06 Mon 0.078 0.081 0.078 0.078 98,723 7,848 66.6 66.6 0.0
2020-Jul-03 Fri 0.079 0.079 0.076 0.078 1,137,071 88,123 ### ### 0.0
2020-Jul-02 Thu 0.081 0.081 ### ### 23.4 23.4 0.0
2020-Jul-01 Wed 0.081 0.082 0.078 0.082 242,229 19,378 66.9 66.9 0.0
2020-Jun-30 Tue 0.079 0.082 0.078 0.081 ### ### 0.0
2020-Jun-29 Mon 0.083 0.083 0.079 0.079 1,041,147 ### ### ### 0.0
2020-Jun-26 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2020-Jun-25 Thu 0.083 0.083 0.079 ### 1,223,573 ### ### ### 0.0
2020-Jun-24 Wed 0.086 0.086 0.084 0.084 324,646 ### 19.8 19.8 ###
2020-Jun-23 Tue 0.086 0.086 0.083 0.084 464,057 ### 25.1 25.1 ###
2020-Jun-22 Mon 0.086 0.086 0.082 0.083 1,113,775 93,557 ### ### 0.0
2020-Jun-19 Fri 0.086 0.086 0.085 0.085 124,887 10,677 27.2 27.2 ###
2020-Jun-18 Thu 0.084 0.087 0.082 0.087 ### ### ###
2020-Jun-17 Wed 0.089 0.089 0.084 0.084 7.9 7.9 ###
2020-Jun-16 Tue 0.083 ### 0.083 0.086 762,387 ### 84.0 84.0 ###
2020-Jun-15 Mon 0.085 0.085 0.079 0.082 2,500,652 205,053 ### ### 0.0
2020-Jun-12 Fri ### ### 0.085 0.085 ### ### ###
2020-Jun-11 Thu ### ### ### ### 13.5 13.5 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 35.8 35.8 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 0.089 ### 0.089 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 06:34:49 thru 2024-06-12 06:34:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000