(CTS) CONTACT URANIUM LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

113 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 753,085 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 763,923 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 1.3 1.3 0.0
2008-Jun-25 Wed ### ### ### ### 184,275 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 382,420 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jun-12 Thu ### ### ### ### 1,064,673 0 ### ### 0.0
2008-Jun-11 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-10 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### 0.125 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.125 754,971 0 ### ### 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### 0.125 2.9 2.9 0.0
2008-Jun-02 Mon 0.145 ### ### ### 15.8 15.8 0.0
2008-May-30 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-May-29 Thu 0.145 0.145 ### ### 792,342 57,444 ### ### 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue 0.145 ### ### ### 97.3 97.3 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 103,080 0 65.3 65.3 0.0
2008-May-21 Wed 0.145 0.145 ### ### 298,420 ### 10.8 10.8 0.0
2008-May-20 Tue ### ### ### 0.145 396,950 0 15.9 15.9 ###
2008-May-19 Mon 0.145 0.145 ### 0.145 67.2 67.2 ###
2008-May-16 Fri 0.155 0.155 0.145 0.145 4.7 4.7 ###
2008-May-15 Thu ### ### 0.155 0.155 245,625 ### ### ### ###
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### 0.175 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 99.5 99.5 0.0
2008-May-09 Fri 0.185 0.185 ### ### 0.7 0.7 0.0
2008-May-08 Thu 0.175 0.185 ### 0.185 259,053 ### ### ### ###
2008-May-07 Wed ### 0.185 ### 0.175 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### 0.155 ### 0.155 84.8 84.8 ###
2008-May-02 Fri 0.145 ### 0.145 ### 86.1 86.1 0.0
2008-May-01 Thu ### 0.145 ### 0.145 87.2 87.2 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2008-Apr-23 Wed 0.125 ### 0.125 ### 88.6 88.6 0.0
2008-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.145 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 368,749 0 5.1 5.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 5.4 5.4 0.0
2008-Apr-08 Tue 0.145 ### ### 0.145 ### ### ###
2008-Apr-07 Mon ### ### 0.125 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 516,957 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 1.9 1.9 0.0
2008-Apr-02 Wed ### ### ### ### 347,829 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 539,923 0 ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-28 Fri 0.185 ### ### ### 349,950 0 15.1 15.1 0.0
2008-Mar-27 Thu ### ### 0.185 0.185 126,259 11,678 5.9 5.9 ###
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2008-Mar-25 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.22 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.21 0.22 0.21 0.21 28,950 6,224 69.1 69.1 ###
2008-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-17 Mon 0.23 0.23 0.22 0.22 16.3 16.3 0.0
2008-Mar-14 Fri 0.22 0.24 0.22 ### 92.6 92.6 0.0
2008-Mar-13 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.24 0.22 0.22 14.6 14.6 0.0
2008-Mar-11 Tue ### ### 0.2 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.22 0.22 ### 0.21 161,278 17,740 17.5 17.5 ###
2008-Mar-07 Fri 0.23 0.23 0.22 0.22 16.2 16.2 0.0
2008-Mar-06 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Mar-05 Wed 0.22 0.22 ### ### 31,622 3,478 ### ### 0.0
2008-Mar-04 Tue 0.22 0.22 0.21 0.21 83,778 ### 16.5 16.5 ###
2008-Mar-03 Mon 0.24 0.255 0.21 0.21 1.7 1.7 ###
2008-Feb-29 Fri ### 0.24 ### ### ### ### 0.0
2008-Feb-28 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Feb-27 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Feb-26 Tue 0.29 0.29 0.255 0.255 1.1 1.1 0.0
2008-Feb-25 Mon ### 0.27 ### ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Feb-21 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Feb-20 Wed 0.285 0.285 0.285 0.285 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-18 Mon 0.28 0.28 0.26 0.28 36,486 9,851 74.6 74.6 ###
2008-Feb-15 Fri 0.26 0.28 0.245 0.28 96.4 96.4 ###
2008-Feb-14 Thu ### 0.28 0.25 ### 209,985 55,646 ### ### 0.0
2008-Feb-13 Wed 0.285 0.285 ### 0.28 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.285 0.285 116,429 ### 14.3 14.3 ###
2008-Feb-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 374,548 0 5.1 5.1 0.0
2008-Feb-06 Wed 0.275 0.275 0.275 0.275 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.28 0.29 18.0 18.0 ###
2008-Feb-04 Mon 0.29 ### 0.28 0.285 240,150 33,621 24.5 24.5 ###
2008-Feb-01 Fri 0.28 ### 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0.285 ### 0.27 0.27 ### ### ###
2008-Jan-30 Wed ### ### 0.26 0.28 ### ### ###
2008-Jan-29 Tue 0.29 ### 0.29 ### 97.0 97.0 0.0
2008-Jan-25 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Jan-24 Thu ### ### 0.285 0.29 18.7 18.7 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-06-12 18:59:29 thru 2024-06-12 18:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000