Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 06:20:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED home page...

     Prev Section TOC    Company Info for CTS    Fundamental Next Section
Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 12 00:57:06 EST 2008
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 00:57:06 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTS
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### 0.085
MARKET CAP ### 6239900.8 ### 9983841.28 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.2028 -0.2028 ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 814.2857143 ### 711.7647059
52 WK LO LAST% ### 20 14.28571429 25 ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.73 0.755 0.755 0.755
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.56 ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CTS    Options Next Section

Score Company CTS for Ownership
CtrLinksDateNewsScore
1 an 2008-12-11  2020-08-28 07:23 GMT, Price
Closed at $0.012
5
Price range $0.008 -> $0.765, for Dates 2005-Sep-21 Wed -> 2008-Dec-10 Wed
 

     Prev Section News    Options owned by CTS    Warrants Next Section
No OPTIONS for company (CTS) CONTACT URANIUM LIMITED.
     Prev Section Options    Warrants owned by CTS    Charting Next Section
No Warrants for company (CTS) CONTACT URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTS) CONTACT URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTS

     Prev Section Weekly    Format Enhanced Daily Prices for CTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2028
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### ### 120 ### 66.9 ###
2008-Dec-09 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-08 Mon ### ### ### ### ### ### 23.1 99.4 -0.1
2008-Dec-05 Fri ### ### ### ### ### 7,558 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 13,488 ### ### 75.9 ###
2008-Dec-01 Mon ### ### ### ### ### 10,150 ### 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### 68,385 820 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### 722 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### 3,724 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 2,100,658 ### -51.3 0.1 ###
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### ### ### -0.2
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 596,428 25,049 ### ### -0.2
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### 0.048 ### 470,385 23,048 ### 81.2 ###
2008-Nov-05 Wed 0.045 0.045 ### ### ### ### ### ### -0.1
2008-Nov-04 Tue ### ### ### ### 119,550 5,977 ### 67.2 ###
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 ###
2008-Oct-30 Thu ### ### ### ### ### 1,625 ### 62.7 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### 450 ### ### ###
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 -0.3
2008-Oct-27 Mon 0.058 0.058 0.058 0.058 ### 348 ### 83.1 -0.3
2008-Oct-24 Fri ### 0.059 ### 0.059 ### 1,853 ### 98.8 ###
2008-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 ### 480 ### 78.9 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 ### 450 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 -0.2
2008-Oct-17 Fri ### ### ### ### ### ### ### ### -0.2
2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 -0.2
2008-Oct-15 Wed 0.057 0.057 0.057 0.057 0 ###
2008-Oct-14 Tue 0.057 0.057 0.057 0.057 0 ###
2008-Oct-13 Mon 0.057 0.057 0.057 0.057 0 ###
2008-Oct-10 Fri ### ### 0.057 0.057 303,740 17,920 -6.6 ### ###
2008-Oct-09 Thu ### ### ### ### ### 549 ### ### ###
2008-Oct-08 Wed ### ### ### ### 56,570 3,479 ### 44.7 ###
2008-Oct-07 Tue ### ### ### ### ### ### ### 63.0 -0.3
2008-Oct-06 Mon 0.076 0.076 0.076 0.076 0 -0.4
2008-Oct-03 Fri 0.075 0.076 ### 0.076 ### 1,289 ### 76.0 -0.4
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 ###
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 ###
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### 1,875 ### ### ###
2008-Sep-29 Mon 0.072 0.072 0.071 0.071 ### 10,725 -1.4 40.1 ###
2008-Sep-26 Fri ### ### ### ### 0 -0.3
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -0.3
2008-Sep-24 Wed 0.071 0.071 ### ### ### 13,042 ### ### -0.3
2008-Sep-23 Tue ### ### ### ### ### ### ### ### -0.3
2008-Sep-22 Mon ### ### ### ### ### ### ### ### -0.3
2008-Sep-19 Fri ### ### ### ### ### ### ### 58.8 -0.3
2008-Sep-18 Thu ### ### ### ### 1,135,350 79,474 ### ### -0.3
2008-Sep-17 Wed ### ### ### ### ### 70 ### ### -0.3
2008-Sep-16 Tue ### ### ### ### ### 1,950 ### 69.5 -0.3
2008-Sep-15 Mon 0.077 0.077 0.073 0.073 208,648 15,648 ### 16.8 ###
2008-Sep-12 Fri 0.074 0.074 0.074 0.074 41,352 ### ### ### -0.4
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 ### ### ### 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### ### ### -0.3
2008-Sep-09 Tue ### ### ### ### ### ### ### ### -0.3
2008-Sep-08 Mon 0.071 0.071 0.071 0.071 ### 3,549 ### 62.2 ###
2008-Sep-05 Fri ### ### ### ### 93,188 6,523 ### ### -0.3
2008-Sep-04 Thu 0.077 0.077 0.077 0.077 ### ### ### ### ###
2008-Sep-03 Wed 0.076 0.077 0.076 0.077 ### ### ### 81.6 ###
2008-Sep-02 Tue 0.071 0.071 ### ### ### ### ### 20.7 -0.3
2008-Sep-01 Mon ### ### ### ### 0 -0.4
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -0.4
2008-Aug-28 Thu 0.071 0.071 ### ### ### ### ### ### -0.3
2008-Aug-27 Wed ### ### ### ### ### ### ### 1.3 -0.3
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 0 -0.4
2008-Aug-25 Mon 0.084 0.084 0.084 0.084 0 -0.4
2008-Aug-22 Fri ### 0.084 ### 0.084 ### ### ### 89.6 -0.4
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 ### 3,955 ### 76.0 ###
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 ### 1,972 ### 65.1 ###
2008-Aug-19 Tue 0.075 0.088 0.075 0.088 ### ### ### ### ###
2008-Aug-18 Mon 0.078 0.078 ### ### ### ### -10.3 ### -0.3
2008-Aug-15 Fri 0.078 0.078 0.078 0.078 0 -0.4
2008-Aug-14 Thu 0.078 0.078 0.078 0.078 ### 3,829 ### ### -0.4
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 -0.4
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 ### 928 ### 73.8 -0.4
2008-Aug-11 Mon ### 0.085 ### 0.078 ### ### 11.4 ### -0.4
2008-Aug-08 Fri ### ### ### ### ### ### ### 89.3 ###
2008-Aug-07 Thu ### ### ### ### ### 5,850 ### 70.6 ###
2008-Aug-06 Wed ### 0.072 ### 0.072 ### ### ### 97.4 -0.4
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon 0.075 0.075 0.071 0.071 ### 22,985 ### 10.7 ###
2008-Aug-01 Fri 0.076 0.076 0.076 0.076 ### ### ### 74.2 -0.4
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.077 0.075 0.077 ### 2,850 ### ### ###
2008-Jul-29 Tue 0.078 0.078 0.075 0.075 ### ### -3.8 ### ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.085 ### 0.085 ### 9,075 6.3 ### ###
2008-Jul-24 Thu 0.085 0.085 ### ### ### ### -5.9 6.2 -0.4
2008-Jul-23 Wed ### ### ### ### 30,525 2,747 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -0.4
2008-Jul-18 Fri 0.081 0.081 0.078 0.078 ### 11,925 ### 19.9 -0.4
2008-Jul-17 Thu 0.084 0.084 0.083 0.083 ### ### ### 29.1 ###
2008-Jul-16 Wed ### ### ### ### ### ### ### 2.3 -0.4
2008-Jul-15 Tue ### ### ### ### 160,475 14,522 ### ### ###
2008-Jul-14 Mon ### ### ### ### ### 9,340 ### ### -0.4
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### 7,746 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### -14.3 1.0 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### ### 12.6 ###
2008-Jul-04 Fri ### ### ### ### 753,085 ### ### 66.6 ###
2008-Jul-03 Thu ### ### ### ### 763,923 ### ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### ### ### ### 72.7 -0.5
2008-Jun-30 Mon ### ### ### ### ### 28,154 ### ### -0.5
2008-Jun-27 Fri ### ### ### ### ### ### ### 85.5 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for CTS    Bottom Next Section
Basic Prices for CTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 06:20:49 thru 2020-10-27 06:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000