 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Feb-16 11:55:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTS) CONTACT URANIUM LIMITED home page...
|
TOC    Company Info for CTS    Fundamental  |
Listing Code
| CTS
|
Listing Name
| CONTACT URANIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Dec 12 00:57:06 EST 2008
|
ISIN Name
| CONTACT URANIUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTS1 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for CTS .. Wednesday 10th December 2008
CTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 00:57:06 EST 2008
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTS
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
### |
### |
### |
### |
0.085 |
### |
MARKET CAP |
### |
6239900.8 |
### |
9983841.28 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.2028 |
-0.2028 |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
814.2857143 |
### |
711.7647059 |
595.4545455 |
52 WK LO LAST% |
### |
20 |
14.28571429 |
25 |
### |
17.27272727 |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
### |
### |
### |
### |
### |
108,749,856 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.73 |
0.755 |
0.755 |
0.755 |
|
0.755 |
LOWEST |
### |
### |
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.56 |
### |
### |
### |
0 |
0.755 |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for CTS    Options  |
Score Company CTS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-11 |   2025-01-22 23:42 GMT, Price Closed at $0.012
| 5 |
Price range $0.008 -> $0.765, for Dates 2005-Sep-21 Wed -> 2008-Dec-10 Wed   |
|
News    Options owned by CTS    Warrants  |
No OPTIONS for company (CTS) CONTACT URANIUM LIMITED.
|
Options    Warrants owned by CTS    Charting  |
No Warrants for company (CTS) CONTACT URANIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTS) CONTACT URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTS
|
Weekly    Format Enhanced Daily Prices for CTS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTS) CONTACT URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2028 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| 99.4
| -0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,558
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 13,488
| ###
| ###
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 10,150
| ###
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 68,385
| 820
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,724
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,100,658
| ###
| -51.3
| 0.1
| ### |
2008-Nov-17 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Nov-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 596,428
| 25,049
| ###
| ###
| -0.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| ###
| ###
| 0.048
| ###
| 470,385
| 23,048
| ###
| 81.2
| ### |
2008-Nov-05 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 119,550
| 5,977
| ###
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 62.7
| ### |
2008-Oct-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.3 |
2008-Oct-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 348
| ###
| 83.1
| -0.3 |
2008-Oct-24 Fri
| ###
| 0.059
| ###
| 0.059
| ###
| 1,853
| ###
| 98.8
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 480
| ###
| 78.9
| ### |
2008-Oct-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -0.2 |
2008-Oct-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.057
| 0.057
| 303,740
| 17,920
| -6.6
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 56,570
| 3,479
| ###
| 44.7
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -0.3 |
2008-Oct-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.4 |
2008-Oct-03 Fri
| 0.075
| 0.076
| ###
| 0.076
| ###
| 1,289
| ###
| 76.0
| -0.4 |
2008-Oct-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,875
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 10,725
| -1.4
| 40.1
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-Sep-24 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 13,042
| ###
| ###
| -0.3 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -0.3 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,135,350
| 79,474
| ###
| ###
| -0.3 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -0.3 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 69.5
| -0.3 |
2008-Sep-15 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 208,648
| 15,648
| ###
| 16.8
| ### |
2008-Sep-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 41,352
| ###
| ###
| ###
| -0.4 |
2008-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-Sep-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 93,188
| 6,523
| ###
| ###
| -0.3 |
2008-Sep-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 81.6
| ### |
2008-Sep-02 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 20.7
| -0.3 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2008-Aug-28 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -0.3 |
2008-Aug-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -0.4 |
2008-Aug-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -0.4 |
2008-Aug-22 Fri
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 89.6
| -0.4 |
2008-Aug-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,955
| ###
| 76.0
| ### |
2008-Aug-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,972
| ###
| 65.1
| ### |
2008-Aug-19 Tue
| 0.075
| 0.088
| 0.075
| 0.088
| ###
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -10.3
| ###
| -0.3 |
2008-Aug-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.4 |
2008-Aug-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 3,829
| ###
| ###
| -0.4 |
2008-Aug-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.4 |
2008-Aug-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 928
| ###
| 73.8
| -0.4 |
2008-Aug-11 Mon
| ###
| 0.085
| ###
| 0.078
| ###
| ###
| 11.4
| ###
| -0.4 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 97.4
| -0.4 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 22,985
| ###
| 10.7
| ### |
2008-Aug-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 74.2
| -0.4 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| 2,850
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.085
| ###
| 0.085
| ###
| 9,075
| 6.3
| ###
| ### |
2008-Jul-24 Thu
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -0.4 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 30,525
| 2,747
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2008-Jul-18 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| 11,925
| ###
| 19.9
| -0.4 |
2008-Jul-17 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 29.1
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.4 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 160,475
| 14,522
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,340
| ###
| ###
| -0.4 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 7,746
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 753,085
| ###
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 763,923
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.5 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 28,154
| ###
| ###
| -0.5 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.5
| -0.5 |
|
Enhanced    Basic Format Daily Prices for CTS    Bottom  |
Basic Prices for CTS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:55:09 thru 2025-02-16 23:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|