Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 09:43:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 99.4 99.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 13,488 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 68,385 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 2,100,658 0 0.1 0.1 0.0
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 596,428 25,049 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### 0.048 ### 470,385 11,289 81.2 81.2 0.0
2008-Nov-05 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 119,550 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-27 Mon 0.058 0.058 0.058 0.058 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.059 ### 0.059 98.8 98.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 78.9 78.9 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-10 Fri ### ### 0.057 0.057 303,740 8,656 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 56,570 0 44.7 44.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-03 Fri 0.075 0.076 ### 0.076 76.0 76.0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-29 Mon 0.072 0.072 0.071 0.071 40.1 40.1 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 1,135,350 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.077 0.077 0.073 0.073 208,648 15,648 16.8 16.8 0.0
2008-Sep-12 Fri 0.074 0.074 0.074 0.074 41,352 ### ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 93,188 0 ### ### 0.0
2008-Sep-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-03 Wed 0.076 0.077 0.076 0.077 81.6 81.6 0.0
2008-Sep-02 Tue 0.071 0.071 ### ### 20.7 20.7 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 1.3 1.3 0.0
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Aug-25 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-22 Fri ### 0.084 ### 0.084 89.6 89.6 ###
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 65.1 65.1 0.0
2008-Aug-19 Tue 0.075 0.088 0.075 0.088 ### ### ###
2008-Aug-18 Mon 0.078 0.078 ### ### ### ### 0.0
2008-Aug-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-14 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 73.8 73.8 0.0
2008-Aug-11 Mon ### 0.085 ### 0.078 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 89.3 89.3 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.072 ### 0.072 97.4 97.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.075 0.075 0.071 0.071 10.7 10.7 0.0
2008-Aug-01 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Jul-29 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.085 ### 0.085 ### ### ###
2008-Jul-24 Thu 0.085 0.085 ### ### 6.2 6.2 0.0
2008-Jul-23 Wed ### ### ### ### 30,525 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.081 0.081 0.078 0.078 19.9 19.9 0.0
2008-Jul-17 Thu 0.084 0.084 0.083 0.083 29.1 29.1 0.0
2008-Jul-16 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jul-15 Tue ### ### ### ### 160,475 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 753,085 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 763,923 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 1.3 1.3 0.0
2008-Jun-25 Wed ### ### ### ### 184,275 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 382,420 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jun-12 Thu ### ### ### ### 1,064,673 0 ### ### 0.0
2008-Jun-11 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-10 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### 0.125 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.125 754,971 0 ### ### 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### 0.125 2.9 2.9 0.0
2008-Jun-02 Mon 0.145 ### ### ### 15.8 15.8 0.0
2008-May-30 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-May-29 Thu 0.145 0.145 ### ### 792,342 57,444 ### ### 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue 0.145 ### ### ### 97.3 97.3 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 103,080 0 65.3 65.3 0.0
2008-May-21 Wed 0.145 0.145 ### ### 298,420 ### 10.8 10.8 0.0
2008-May-20 Tue ### ### ### 0.145 396,950 0 15.9 15.9 ###
2008-May-19 Mon 0.145 0.145 ### 0.145 67.2 67.2 ###
2008-May-16 Fri 0.155 0.155 0.145 0.145 4.7 4.7 ###
2008-May-15 Thu ### ### 0.155 0.155 245,625 ### ### ### ###
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### 0.175 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 99.5 99.5 0.0
2008-May-09 Fri 0.185 0.185 ### ### 0.7 0.7 0.0
2008-May-08 Thu 0.175 0.185 ### 0.185 259,053 ### ### ### ###
2008-May-07 Wed ### 0.185 ### 0.175 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### 0.155 ### 0.155 84.8 84.8 ###
2008-May-02 Fri 0.145 ### 0.145 ### 86.1 86.1 0.0
2008-May-01 Thu ### 0.145 ### 0.145 87.2 87.2 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2008-Apr-23 Wed 0.125 ### 0.125 ### 88.6 88.6 0.0
2008-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.145 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 368,749 0 5.1 5.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 5.4 5.4 0.0
2008-Apr-08 Tue 0.145 ### ### 0.145 ### ### ###
2008-Apr-07 Mon ### ### 0.125 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 516,957 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 1.9 1.9 0.0
2008-Apr-02 Wed ### ### ### ### 347,829 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 539,923 0 ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-28 Fri 0.185 ### ### ### 349,950 0 15.1 15.1 0.0
2008-Mar-27 Thu ### ### 0.185 0.185 126,259 11,678 5.9 5.9 ###
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2008-Mar-25 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.22 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.21 0.22 0.21 0.21 28,950 6,224 69.1 69.1 ###
2008-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-17 Mon 0.23 0.23 0.22 0.22 16.3 16.3 0.0
2008-Mar-14 Fri 0.22 0.24 0.22 ### 92.6 92.6 0.0
2008-Mar-13 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.24 0.22 0.22 14.6 14.6 0.0
2008-Mar-11 Tue ### ### 0.2 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.22 0.22 ### 0.21 161,278 17,740 17.5 17.5 ###
2008-Mar-07 Fri 0.23 0.23 0.22 0.22 16.2 16.2 0.0
2008-Mar-06 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Mar-05 Wed 0.22 0.22 ### ### 31,622 3,478 ### ### 0.0
2008-Mar-04 Tue 0.22 0.22 0.21 0.21 83,778 ### 16.5 16.5 ###
2008-Mar-03 Mon 0.24 0.255 0.21 0.21 1.7 1.7 ###
2008-Feb-29 Fri ### 0.24 ### ### ### ### 0.0
2008-Feb-28 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Feb-27 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Feb-26 Tue 0.29 0.29 0.255 0.255 1.1 1.1 0.0
2008-Feb-25 Mon ### 0.27 ### ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Feb-21 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Feb-20 Wed 0.285 0.285 0.285 0.285 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-18 Mon 0.28 0.28 0.26 0.28 36,486 9,851 74.6 74.6 ###
2008-Feb-15 Fri 0.26 0.28 0.245 0.28 96.4 96.4 ###
2008-Feb-14 Thu ### 0.28 0.25 ### 209,985 55,646 ### ### 0.0
2008-Feb-13 Wed 0.285 0.285 ### 0.28 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.285 0.285 116,429 ### 14.3 14.3 ###
2008-Feb-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 374,548 0 5.1 5.1 0.0
2008-Feb-06 Wed 0.275 0.275 0.275 0.275 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.28 0.29 18.0 18.0 ###
2008-Feb-04 Mon 0.29 ### 0.28 0.285 240,150 33,621 24.5 24.5 ###
2008-Feb-01 Fri 0.28 ### 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0.285 ### 0.27 0.27 ### ### ###
2008-Jan-30 Wed ### ### 0.26 0.28 ### ### ###
2008-Jan-29 Tue 0.29 ### 0.29 ### 97.0 97.0 0.0
2008-Jan-25 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Jan-24 Thu ### ### 0.285 0.29 18.7 18.7 ###
2008-Jan-23 Wed ### ### 0.285 0.29 173,480 24,720 9.8 9.8 ###
2008-Jan-22 Tue ### ### 0.27 0.285 9.2 9.2 ###
2008-Jan-21 Mon 0.375 0.385 ### ### 34.2 34.2 0.0
2008-Jan-18 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jan-17 Thu ### ### ### ### 90.3 90.3 0.0
2008-Jan-16 Wed 0.4 0.4 0.375 0.375 245,750 95,228 10.5 10.5 ###
2008-Jan-15 Tue ### 0.45 ### ### 1,384,950 ### ### ### 0.0
2008-Jan-14 Mon 0.375 0.375 0.345 ### 287,520 ### ### ### 0.0
2008-Jan-11 Fri ### 0.375 ### 0.375 ### ### ###
2008-Jan-10 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jan-09 Wed ### ### ### ### 263,422 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 35,028 0 97.9 97.9 0.0
2008-Jan-07 Mon 0.4 0.4 ### ### 135,443 27,088 1.7 1.7 0.0
2008-Jan-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.4 0.4 0.4 0.4 11,125 4,450 ### ### 0.0
2007-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-27 Thu ### 0.42 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.42 ### ### 83.7 83.7 0.0
2007-Dec-21 Fri 0.325 0.375 0.325 ### 368,571 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.385 0.385 ### ### 15.7 15.7 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.44 0.44 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.43 0.44 0.43 0.44 86.8 86.8 ###
2007-Dec-12 Wed ### 0.445 0.4 0.43 ### ### ###
2007-Dec-11 Tue ### 0.42 0.41 0.41 52,650 21,849 25.7 25.7 ###
2007-Dec-10 Mon 0.42 0.43 0.42 0.42 ### ### ###
2007-Dec-07 Fri 0.425 0.43 0.41 0.42 120,825 50,746 ### ### ###
2007-Dec-06 Thu 0.44 0.44 0.4 ### ### ### 0.0
2007-Dec-05 Wed 0.44 0.44 0.44 0.44 78,920 34,724 68.6 68.6 ###
2007-Dec-04 Tue 0.45 ### 0.43 0.43 8.5 8.5 ###
2007-Dec-03 Mon 0.42 0.47 0.42 0.45 ### ### 0.0
2007-Nov-30 Fri 0.425 0.445 0.42 0.43 ### ### ###
2007-Nov-29 Thu 0.45 0.45 ### 0.425 ### ### ###
2007-Nov-28 Wed 0.58 0.58 0.44 0.44 1,854,182 ### ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.52 0.52 0.485 0.485 245,570 ### 3.7 3.7 0.0
2007-Nov-22 Thu 0.5 0.52 0.485 0.52 ### ### 0.0
2007-Nov-21 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Nov-20 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2007-Nov-19 Mon 0.55 0.55 0.525 0.53 ### ### 0.0
2007-Nov-16 Fri 0.555 0.56 ### 0.525 ### ### 0.0
2007-Nov-15 Thu 0.56 0.575 0.55 0.56 ### ### ###
2007-Nov-14 Wed 0.54 0.56 0.54 0.55 ### ### ###
2007-Nov-13 Tue 0.55 0.55 ### 0.545 65,750 18,081 ### ### 0.0
2007-Nov-12 Mon 0.555 0.555 0.53 0.54 ### ### 0.0
2007-Nov-09 Fri 0.545 0.55 0.545 0.55 ### ### ###
2007-Nov-08 Thu 0.575 0.575 0.55 0.555 223,553 125,748 13.3 13.3 ###
2007-Nov-07 Wed 0.57 0.59 0.56 0.59 ### ### 0.0
2007-Nov-06 Tue 0.56 ### 0.555 0.57 82.2 82.2 ###
2007-Nov-05 Mon 0.58 0.59 0.56 0.56 546,188 314,058 20.0 20.0 ###
2007-Nov-02 Fri 0.545 0.585 0.545 0.58 ### ### ###
2007-Nov-01 Thu 0.58 ### 0.58 ### 2,978,540 863,776 ### ### 0.0
2007-Oct-31 Wed 0.575 0.585 0.545 0.58 66.5 66.5 ###
2007-Oct-30 Tue 0.53 ### 0.53 0.59 ### ### 0.0
2007-Oct-29 Mon 0.53 0.53 ### ### 16.0 16.0 0.0
2007-Oct-26 Fri 0.525 0.55 0.525 0.525 126,750 68,128 ### ### 0.0
2007-Oct-25 Thu 0.525 0.545 0.52 0.53 ### ### 0.0
2007-Oct-24 Wed 0.52 0.53 ### 0.53 364,449 96,578 ### ### 0.0
2007-Oct-23 Tue ### 0.52 0.51 0.52 ### ### 0.0
2007-Oct-22 Mon 0.54 0.54 ### 0.53 ### ### 0.0
2007-Oct-19 Fri 0.55 0.55 0.54 0.54 127,858 69,682 ### ### 0.0
2007-Oct-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-17 Wed 0.55 0.555 0.54 0.54 170,570 93,387 ### ### 0.0
2007-Oct-16 Tue 0.57 0.57 0.54 0.56 70,743 ### 19.5 19.5 ###
2007-Oct-15 Mon 0.575 0.58 0.55 ### ### ### 0.0
2007-Oct-12 Fri 0.59 ### 0.555 0.555 209,475 58,129 3.0 3.0 ###
2007-Oct-11 Thu 0.58 ### 0.57 0.58 272,758 ### 61.1 61.1 ###
2007-Oct-10 Wed 0.52 0.57 0.52 0.57 830,183 452,449 97.8 97.8 ###
2007-Oct-09 Tue 0.53 0.54 0.52 0.52 18.7 18.7 0.0
2007-Oct-08 Mon 0.53 0.54 0.53 0.53 67.7 67.7 0.0
2007-Oct-05 Fri 0.53 0.53 0.52 0.52 200,844 105,443 15.3 15.3 0.0
2007-Oct-04 Thu 0.51 0.52 ### 0.51 73.1 73.1 ###
2007-Oct-03 Wed 0.53 0.53 ### 0.51 12.0 12.0 ###
2007-Oct-02 Tue ### 0.545 ### 0.53 89.2 89.2 0.0
2007-Oct-01 Mon 0.54 0.56 0.52 0.55 83.3 83.3 ###
2007-Sep-28 Fri 0.55 0.57 0.545 0.55 59.6 59.6 ###
2007-Sep-27 Thu 0.58 0.58 0.54 0.545 3.2 3.2 0.0
2007-Sep-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Sep-25 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Sep-24 Mon 0.55 0.58 0.55 0.58 ### ### ###
2007-Sep-21 Fri 0.54 0.54 0.54 0.54 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.54 ### 0.54 237,288 ### ### ### 0.0
2007-Sep-19 Wed 0.525 0.525 ### ### ### ### 0.0
2007-Sep-18 Tue 0.53 0.53 0.51 0.51 13.3 13.3 ###
2007-Sep-17 Mon 0.51 0.525 0.51 0.525 89.1 89.1 0.0
2007-Sep-14 Fri ### ### 0.51 0.51 ### ### ###
2007-Sep-13 Thu ### 0.525 0.51 0.51 ### ### ###
2007-Sep-12 Wed 0.51 0.51 0.51 0.51 75.5 75.5 ###
2007-Sep-11 Tue 0.525 0.525 0.5 0.5 244,246 125,176 ### ### 0.0
2007-Sep-10 Mon 0.51 0.525 0.51 0.51 ### ### ###
2007-Sep-07 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Sep-06 Thu 0.55 0.55 0.55 0.55 16,054 8,829 ### ### ###
2007-Sep-05 Wed 0.555 0.555 0.545 0.55 324,050 178,227 32.2 32.2 ###
2007-Sep-04 Tue 0.56 0.575 0.555 0.555 28.6 28.6 ###
2007-Sep-03 Mon 0.59 0.59 0.56 0.56 6.9 6.9 ###
2007-Aug-31 Fri ### ### 0.585 0.59 ### ### 0.0
2007-Aug-30 Thu 0.54 ### 0.54 ### 548,050 147,973 ### ### 0.0
2007-Aug-29 Wed 0.545 0.555 0.5 0.555 74.9 74.9 ###
2007-Aug-28 Tue ### 0.57 0.55 0.555 ### ### ###
2007-Aug-27 Mon 0.58 0.58 0.54 0.57 102,645 57,481 20.5 20.5 ###
2007-Aug-24 Fri 0.56 0.575 ### 0.575 ### ### ###
2007-Aug-23 Thu 0.53 0.555 0.52 0.555 386,259 ### ### ### ###
2007-Aug-22 Wed 0.5 0.53 0.5 0.53 122,341 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.5 0.5 18.5 18.5 0.0
2007-Aug-20 Mon 0.5 0.555 0.5 ### ### ### 0.0
2007-Aug-17 Fri 0.5 0.5 0.46 ### 119,750 57,480 8.4 8.4 0.0
2007-Aug-16 Thu 0.5 0.5 0.44 0.5 577,328 271,344 78.7 78.7 0.0
2007-Aug-15 Wed 0.58 0.58 0.51 0.51 7.6 7.6 ###
2007-Aug-14 Tue ### ### 0.56 0.59 306,227 85,743 23.1 23.1 0.0
2007-Aug-13 Mon 0.545 ### 0.545 ### 98.4 98.4 0.0
2007-Aug-10 Fri 0.55 0.555 ### 0.555 75.5 75.5 ###
2007-Aug-09 Thu 0.56 0.585 0.56 ### ### ### 0.0
2007-Aug-08 Wed 0.545 0.56 0.545 0.56 38,289 21,154 80.5 80.5 ###
2007-Aug-07 Tue 0.575 0.575 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.52 0.55 8.8 8.8 ###
2007-Aug-03 Fri ### ### 0.59 ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.625 0.645 0.575 0.585 381,147 ### ### ### ###
2007-Aug-01 Wed ### ### 0.59 0.625 13.1 13.1 0.0
2007-Jul-31 Tue ### ### ### 0.675 561,126 0 93.7 93.7 0.0
2007-Jul-30 Mon 0.655 ### ### ### 14.1 14.1 0.0
2007-Jul-27 Fri ### ### 0.655 ### ### ### 0.0
2007-Jul-26 Thu ### 0.73 ### 0.73 93.7 93.7 0.1
2007-Jul-25 Wed 0.71 0.71 0.655 ### 873,125 ### ### ### 0.0
2007-Jul-24 Tue 0.755 0.755 0.72 0.72 335,328 ### ### ### ###
2007-Jul-23 Mon 0.76 0.76 0.725 0.74 658,744 ### 14.7 14.7 0.1
2007-Jul-20 Fri ### ### ### 0.755 1,263,025 0 95.4 95.4 ###
2007-Jul-19 Thu 0.655 0.7 ### 0.7 1,553,377 543,681 ### ### ###
2007-Jul-18 Wed ### 0.655 ### ### 661,750 216,723 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 634,124 0 3.7 3.7 0.0
2007-Jul-16 Mon ### 0.655 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.625 ### ### ### ### 0.0
2007-Jul-11 Wed 0.54 ### 0.54 ### 492,556 ### ### ### 0.0
2007-Jul-10 Tue 0.51 0.54 0.51 ### ### ### 0.0
2007-Jul-09 Mon ### 0.52 0.51 0.51 ### ### ###
2007-Jul-06 Fri 0.53 0.53 ### ### 13.8 13.8 0.0
2007-Jul-05 Thu 0.555 0.555 0.53 0.545 ### ### 0.0
2007-Jul-04 Wed 0.555 ### 0.555 0.555 363,570 ### ### ### ###
2007-Jul-03 Tue 0.51 0.56 0.51 0.56 ### ### ###
2007-Jul-02 Mon 0.52 0.52 ### ### 262,350 ### ### ### 0.0
2007-Jun-29 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2007-Jun-28 Thu 0.525 0.53 ### 0.53 69.0 69.0 0.0
2007-Jun-27 Wed ### 0.54 0.52 0.525 173,884 92,158 34.2 34.2 0.0
2007-Jun-26 Tue 0.53 0.555 0.53 0.545 87.7 87.7 0.0
2007-Jun-25 Mon 0.525 0.53 0.52 0.525 70.6 70.6 0.0
2007-Jun-22 Fri 0.54 0.54 0.525 0.525 307,676 ### 13.0 13.0 0.0
2007-Jun-21 Thu 0.52 0.54 0.52 0.54 89.5 89.5 0.0
2007-Jun-20 Wed ### 0.53 ### 0.51 68.7 68.7 ###
2007-Jun-19 Tue 0.51 ### ### 0.51 363,624 0 ### ### ###
2007-Jun-18 Mon 0.51 ### 0.51 0.51 86,088 21,952 67.5 67.5 ###
2007-Jun-15 Fri 0.51 0.51 ### ### 175,750 ### 28.7 28.7 0.0
2007-Jun-14 Thu ### 0.51 ### ### 471,456 120,221 66.9 66.9 0.0
2007-Jun-13 Wed 0.52 0.53 0.5 0.525 78.7 78.7 0.0
2007-Jun-12 Tue 0.54 0.54 0.51 0.525 140,486 73,755 ### ### 0.0
2007-Jun-08 Fri 0.52 ### ### 0.525 72.7 72.7 0.0
2007-Jun-07 Thu 0.51 ### 0.5 0.52 536,681 134,170 79.5 79.5 0.0
2007-Jun-06 Wed 0.525 0.53 0.51 0.51 ### ### ###
2007-Jun-05 Tue 0.545 0.545 0.53 0.53 661,047 ### ### ### 0.0
2007-Jun-04 Mon 0.54 0.54 0.53 0.53 179,657 ### 21.6 21.6 0.0
2007-Jun-01 Fri 0.55 0.55 ### 0.55 62.7 62.7 ###
2007-May-31 Thu 0.5 0.55 0.5 0.545 674,870 ### 97.9 97.9 0.0
2007-May-30 Wed ### ### 0.5 ### ### ### 0.0
2007-May-29 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2007-May-28 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2007-May-25 Fri 0.525 0.525 ### 0.52 ### ### 0.0
2007-May-24 Thu 0.545 0.545 0.525 0.54 ### ### 0.0
2007-May-23 Wed 0.555 0.555 0.53 0.53 169,650 ### ### ### 0.0
2007-May-22 Tue 0.55 0.55 0.54 0.55 325,685 ### 70.0 70.0 ###
2007-May-21 Mon 0.54 0.545 ### 0.545 131,348 ### 73.5 73.5 0.0
2007-May-18 Fri 0.56 ### 0.525 0.525 4.4 4.4 0.0
2007-May-17 Thu ### ### 0.54 0.54 259,153 69,971 ### ### 0.0
2007-May-16 Wed 0.58 0.58 0.56 0.56 ### ### ###
2007-May-15 Tue 0.56 0.575 0.56 0.575 104,578 59,348 ### ### ###
2007-May-14 Mon 0.545 ### 0.545 0.55 75.5 75.5 ###
2007-May-11 Fri ### 0.54 0.53 0.53 27.1 27.1 0.0
2007-May-10 Thu ### 0.545 0.525 ### ### ### 0.0
2007-May-09 Wed 0.55 0.55 0.51 0.53 ### ### 0.0
2007-May-08 Tue 0.56 0.57 0.555 0.555 33.4 33.4 ###
2007-May-07 Mon 0.575 0.575 0.56 0.56 15.1 15.1 ###
2007-May-04 Fri 0.58 0.58 0.57 0.575 ### ### ###
2007-May-03 Thu ### 0.57 0.555 0.57 ### ### ###
2007-May-02 Wed 0.58 0.58 0.56 ### 12.6 12.6 0.0
2007-May-01 Tue 0.58 ### ### 0.57 ### ### ###
2007-Apr-30 Mon 0.59 0.59 ### 0.57 11.9 11.9 ###
2007-Apr-27 Fri ### ### 0.55 0.575 10.4 10.4 ###
2007-Apr-26 Thu ### ### 0.59 0.59 791,450 233,477 5.6 5.6 0.0
2007-Apr-24 Tue ### ### ### 0.625 586,559 0 75.5 75.5 0.0
2007-Apr-23 Mon ### 0.645 ### 0.625 1,214,279 ### 76.0 76.0 0.0
2007-Apr-20 Fri 0.57 0.59 0.56 0.59 89.3 89.3 0.0
2007-Apr-19 Thu 0.59 0.59 ### 0.575 219,856 64,857 ### ### ###
2007-Apr-18 Wed 0.625 0.625 0.575 ### 955,678 ### 9.9 9.9 0.0
2007-Apr-17 Tue ### ### ### ### 906,551 0 ### ### 0.0
2007-Apr-16 Mon 0.645 ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.645 0.655 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 26.9 26.9 0.0
2007-Apr-11 Wed ### ### 0.585 ### 1,005,050 293,977 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 581,148 0 4.7 4.7 0.0
2007-Apr-05 Thu 0.56 0.575 0.56 0.56 328,327 186,325 ### ### ###
2007-Apr-04 Wed 0.545 0.56 0.53 0.55 ### ### ###
2007-Apr-03 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Apr-02 Mon 0.56 0.56 0.545 0.545 354,980 196,126 17.0 17.0 0.0
2007-Mar-30 Fri 0.57 0.57 0.545 0.56 16.2 16.2 ###
2007-Mar-29 Thu 0.57 0.575 0.555 0.57 545,440 308,173 62.7 62.7 ###
2007-Mar-28 Wed 0.525 0.58 0.525 0.57 97.3 97.3 ###
2007-Mar-27 Tue ### ### ### 0.52 12.8 12.8 0.0
2007-Mar-26 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2007-Mar-23 Fri ### 0.525 ### 0.51 24.7 24.7 ###
2007-Mar-22 Thu 0.52 0.54 0.51 0.51 173,677 91,180 ### ### ###
2007-Mar-21 Wed 0.54 0.55 0.53 0.53 105,848 57,157 ### ### 0.0
2007-Mar-20 Tue 0.54 0.54 0.53 0.53 20.5 20.5 0.0
2007-Mar-19 Mon 0.56 ### 0.51 0.53 5.0 5.0 0.0
2007-Mar-16 Fri 0.53 0.54 0.51 0.54 83.0 83.0 0.0
2007-Mar-15 Thu 0.525 0.53 0.51 0.52 22.3 22.3 0.0
2007-Mar-14 Wed 0.53 0.53 0.5 0.51 ### ### ###
2007-Mar-13 Tue 0.545 0.55 0.53 0.53 ### ### 0.0
2007-Mar-12 Mon 0.55 0.555 ### ### 11.6 11.6 0.0
2007-Mar-09 Fri 0.55 0.55 0.53 0.545 ### ### 0.0
2007-Mar-08 Thu 0.5 0.525 0.5 0.525 321,588 ### ### ### 0.0
2007-Mar-07 Wed 0.49 ### 0.49 0.49 ### ### ###
2007-Mar-06 Tue 0.5 ### 0.485 0.485 ### ### 0.0
2007-Mar-05 Mon 0.52 0.52 0.49 ### 334,587 ### 35.2 35.2 0.0
2007-Mar-02 Fri ### 0.545 0.5 0.51 299,657 156,570 7.2 7.2 ###
2007-Mar-01 Thu 0.51 0.545 0.51 0.53 278,952 147,147 91.9 91.9 0.0
2007-Feb-28 Wed 0.56 0.56 0.46 0.52 ### ### 0.0
2007-Feb-27 Tue 0.59 0.59 0.575 0.575 17.5 17.5 ###
2007-Feb-26 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Feb-23 Fri ### ### 0.59 ### 220,945 65,178 ### ### 0.0
2007-Feb-22 Thu ### ### 0.585 0.59 281,753 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 287,884 0 ### ### 0.0
2007-Feb-20 Tue ### 0.655 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 157,350 0 66.6 66.6 0.0
2007-Feb-16 Fri 0.675 0.675 ### 0.625 429,924 ### 2.3 2.3 0.0
2007-Feb-15 Thu ### ### ### ### 30.9 30.9 0.0
2007-Feb-14 Wed 0.7 0.72 ### ### 4.2 4.2 0.0
2007-Feb-13 Tue ### 0.685 ### 0.685 98.3 98.3 0.0
2007-Feb-12 Mon ### ### ### ### 271,550 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 31.7 31.7 0.0
2007-Feb-06 Tue ### ### ### ### 321,074 0 18.1 18.1 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.58 ### 315,651 ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### ### ### 23.7 23.7 0.0
2007-Jan-31 Wed ### ### 0.58 ### 89.3 89.3 0.0
2007-Jan-30 Tue ### ### ### ### 93.9 93.9 0.0
2007-Jan-29 Mon 0.58 0.58 0.545 ### ### ### 0.0
2007-Jan-25 Thu 0.58 0.59 0.57 0.58 ### ### ###
2007-Jan-24 Wed ### ### 0.555 0.58 5.8 5.8 ###
2007-Jan-23 Tue ### ### ### ### 388,976 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.59 ### 348,123 ### ### ### 0.0
2007-Jan-19 Fri 0.625 0.625 ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 0.625 324,925 0 86.5 86.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 8.4 8.4 0.0
2007-Jan-15 Mon ### ### 0.625 ### 616,678 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,005,371 0 87.3 87.3 0.0
2007-Jan-11 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Jan-10 Wed 0.59 ### 0.57 0.59 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.58 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.59 ### 230,042 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.59 ### 85,279 25,157 37.0 37.0 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0.545 ### 0.545 ### 458,859 ### 96.2 96.2 0.0
2006-Dec-29 Fri 0.55 0.55 0.53 0.53 5.0 5.0 0.0
2006-Dec-28 Thu 0.57 0.57 0.53 0.53 ### ### 0.0
2006-Dec-27 Wed 0.56 0.56 0.54 0.56 61.1 61.1 ###
2006-Dec-22 Fri ### ### 0.55 0.55 11.1 11.1 ###
2006-Dec-21 Thu 0.58 0.58 0.57 0.57 ### ### ###
2006-Dec-20 Wed 0.585 0.585 0.58 0.58 4,546 2,648 24.3 24.3 ###
2006-Dec-19 Tue 0.57 0.585 0.57 0.585 29,588 17,087 88.5 88.5 ###
2006-Dec-18 Mon 0.57 0.585 0.57 0.58 56,629 ### 81.1 81.1 ###
2006-Dec-15 Fri 0.585 0.585 0.57 0.57 ### ### ###
2006-Dec-14 Thu 0.58 0.58 ### 0.57 15.6 15.6 ###
2006-Dec-13 Wed 0.58 ### 0.57 ### 91.5 91.5 0.0
2006-Dec-12 Tue ### ### ### ### 348,252 0 2.0 2.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.59 0.59 0.555 0.555 ### ### ###
2006-Dec-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-05 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 20,050 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.585 0.585 22.7 22.7 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.555 ### 0.555 0.585 ### ### ###
2006-Nov-23 Thu 0.59 0.59 0.555 0.555 ### ### ###
2006-Nov-22 Wed ### ### ### ### 12.4 12.4 0.0
2006-Nov-21 Tue ### 0.7 ### ### ### ### 0.0
2006-Nov-20 Mon 0.685 0.685 ### ### 4.1 4.1 0.0
2006-Nov-17 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 154,925 0 92.2 92.2 0.0
2006-Nov-15 Wed ### ### 0.58 ### 281,480 81,629 21.3 21.3 0.0
2006-Nov-14 Tue 0.52 ### 0.52 ### 99.6 99.6 0.0
2006-Nov-13 Mon 0.56 ### 0.52 0.52 3.8 3.8 0.0
2006-Nov-10 Fri 0.475 0.55 0.475 0.55 305,452 156,544 98.9 98.9 ###
2006-Nov-09 Thu 0.46 0.5 0.46 0.48 314,559 150,988 92.9 92.9 0.0
2006-Nov-08 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2006-Nov-07 Tue 0.45 0.48 0.44 0.44 282,959 ### 14.3 14.3 ###
2006-Nov-06 Mon 0.42 0.45 0.42 0.43 ### ### ###
2006-Nov-03 Fri 0.42 0.42 0.41 0.41 78,452 32,557 13.5 13.5 ###
2006-Nov-02 Thu 0.41 0.42 0.41 0.42 85.2 85.2 ###
2006-Nov-01 Wed 0.41 0.41 ### 0.41 ### ### ###
2006-Oct-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Oct-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.41 0.41 0.4 0.4 12.8 12.8 0.0
2006-Oct-25 Wed 0.42 0.42 0.41 0.41 ### ### ###
2006-Oct-24 Tue 0.41 ### 0.41 ### 83.3 83.3 0.0
2006-Oct-23 Mon ### ### 0.4 0.43 971,155 ### ### ### ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.44 0.44 0.43 ### 621,375 ### 19.4 19.4 0.0
2006-Oct-17 Tue 0.445 0.445 0.43 0.445 ### ### ###
2006-Oct-16 Mon 0.44 0.445 0.43 0.445 ### ### ###
2006-Oct-13 Fri ### 0.44 ### 0.44 278,175 ### 76.6 76.6 ###
2006-Oct-12 Thu 0.42 ### 0.42 ### 89.0 89.0 0.0
2006-Oct-11 Wed 0.42 0.44 0.42 0.44 ### ### ###
2006-Oct-10 Tue 0.42 0.42 0.42 0.42 61.6 61.6 ###
2006-Oct-09 Mon 0.4 0.42 0.4 0.41 88.6 88.6 ###
2006-Oct-06 Fri 0.42 0.42 0.42 0.42 64.5 64.5 ###
2006-Oct-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Oct-04 Wed 0.42 0.44 0.41 0.44 95.2 95.2 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Sep-29 Fri 0.44 0.44 0.44 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.44 0.44 ### 0.44 63.6 63.6 ###
2006-Sep-27 Wed 0.43 0.44 0.43 0.44 82.0 82.0 ###
2006-Sep-26 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2006-Sep-25 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-22 Fri 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-20 Wed 0.43 0.43 0.42 0.43 ### ### ###
2006-Sep-19 Tue 0.46 0.46 0.425 0.425 802,071 ### 2.2 2.2 ###
2006-Sep-18 Mon 0.49 0.5 0.47 0.47 6.1 6.1 ###
2006-Sep-15 Fri 0.48 0.5 0.48 0.49 83.6 83.6 ###
2006-Sep-14 Thu 0.49 0.49 0.46 0.46 2.4 2.4 0.0
2006-Sep-13 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Sep-12 Tue 0.42 0.46 0.41 0.42 207,179 90,122 ### ### ###
2006-Sep-11 Mon 0.46 0.46 0.45 0.45 51,775 23,557 ### ### 0.0
2006-Sep-08 Fri 0.45 0.46 0.45 0.46 86.8 86.8 0.0
2006-Sep-07 Thu 0.48 0.48 0.46 0.46 32,240 15,152 ### ### 0.0
2006-Sep-06 Wed 0.485 0.49 0.485 0.49 78.8 78.8 ###
2006-Sep-05 Tue ### 0.48 0.46 0.48 355,679 ### 89.4 89.4 0.0
2006-Sep-04 Mon ### 0.45 0.43 0.45 ### ### 0.0
2006-Sep-01 Fri 0.42 0.44 0.4 0.44 93.7 93.7 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 0.4 0.4 0.4 22,585 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.41 0.42 0.41 0.42 87.2 87.2 ###
2006-Aug-18 Fri 0.41 0.41 0.41 0.41 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.425 0.425 0.42 0.42 21.4 21.4 ###
2006-Aug-11 Fri 0.43 0.43 0.43 0.43 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.42 0.44 0.42 0.44 95.4 95.4 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.42 0.42 0.42 0.42 68.1 68.1 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 21:43:00 thru 2025-05-05 21:43:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000