(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 81

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-20 03:02:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 81...

Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code	CTX
Listing Name	CALTEX AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	CALTEX AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTX1

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	38.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

End of day Prices (full format),

38 Days for (CTX) CALTEX AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.513
2008-Feb-12 Tue	###	16.27	15.5	16.26			###	###	###
2008-Feb-11 Mon	16.21	###	15.57	###	598,546	4,659,680	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	15.8	###	15.8	###	667,085	5,269,971	###	###	0.0
2008-Feb-06 Wed	###	###	15.75	15.8			34.0	34.0	1.1
2008-Feb-05 Tue	###	###	16.25	###	478,373	3,886,780	16.6	16.6	0.0
2008-Feb-04 Mon	###	17.44	16.56	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	16.74	###	16.7			83.4	83.4	1.2
2008-Jan-31 Thu	###	###	###	15.79			25.8	25.8	1.1
2008-Jan-30 Wed	16.78	16.78	###	###	1,036,981	8,700,270	###	###	0.0
2008-Jan-29 Tue	16.45	16.87	16.4	16.4			###	###	###
2008-Jan-25 Fri	16.4	###	###	16.4	1,582,978	0	###	###	###
2008-Jan-24 Thu	16.47	16.55	###	16.21	776,876	6,428,648	###	###	1.2
2008-Jan-23 Wed	###	###	###	###	1,359,789	0	69.2	69.2	0.0
2008-Jan-22 Tue	###	###	###	15.56			65.4	65.4	###
2008-Jan-21 Mon	###	###	###	###			35.9	35.9	0.0
2008-Jan-18 Fri	###	###	###	###			22.5	22.5	0.0
2008-Jan-17 Thu	17.89	17.89	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	17.58	###			###	###	0.0
2008-Jan-15 Tue	18.7	18.88	###	18.23			###	###	1.3
2008-Jan-14 Mon	18.7	18.88	18.45	18.88			79.4	79.4	1.3
2008-Jan-11 Fri	###	###	18.7	18.7			###	###	1.3
2008-Jan-10 Thu	###	###	18.7	###	852,355	###	###	###	0.0
2008-Jan-09 Wed	###	18.81	18.45	18.81	402,642	7,501,220	###	###	###
2008-Jan-08 Tue	18.4	###	###	18.7	1,084,259	0	85.7	85.7	1.3
2008-Jan-07 Mon	###	###	18.25	###	802,185	###	16.7	16.7	0.0
2008-Jan-04 Fri	###	19.48	###	###	1,135,841	###	###	###	0.0
2008-Jan-03 Thu	19.41	19.41	19.2	###			###	###	0.0
2008-Jan-02 Wed	###	19.42	###	19.41	177,486	1,723,389	###	###	###
2007-Dec-31 Mon	19.24	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	19.29	160,376	0	###	###	1.4
2007-Dec-27 Thu	19.4	19.4	###	19.23	335,884	3,258,074	21.4	21.4	###
2007-Dec-24 Mon	18.8	19.51	18.76	19.45	457,855	8,761,055	###	###	###
2007-Dec-21 Fri	###	###	###	###	1,593,770	0	16.0	16.0	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	19.51	19.21	###			68.1	68.1	0.0
2007-Dec-18 Tue	###	###	18.82	19.2	860,647	8,098,688	###	###	###
2007-Dec-17 Mon	###	20.2	19.23	19.7	1,179,625	###	###	###	1.4

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 15:02:42 thru 2024-05-20 15:02:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000